Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.14 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 70.11 70.11 70.11 0 +0.47(+0.67%)
Dec 28, 2017 69.49 69.95 68.02 69.64 16,191 +0.06(+0.09%)
Dec 27, 2017 69.80 69.95 68.93 69.58 20,309 -0.21(-0.30%)
Dec 26, 2017 70.75 68.36 69.79 13,034 -0.96(-1.36%)
Dec 22, 2017 70.44 70.77 69.63 70.75 16,551 +0.02(+0.03%)
Dec 21, 2017 69.98 71.00 69.70 70.73 22,023 -0.09(-0.13%)
Dec 20, 2017 71.57 71.84 70.40 70.82 17,939 -0.73(-1.02%)
Dec 19, 2017 70.78 71.99 70.78 71.55 22,452 +0.90(+1.27%)
Dec 18, 2017 70.03 71.42 70.00 70.65 22,444 +0.74(+1.06%)
Dec 15, 2017 68.49 71.15 68.49 69.91 22,280 +1.62(+2.37%)
Dec 14, 2017 69.36 69.40 68.20 68.29 14,574 -0.90(-1.30%)
Dec 13, 2017 69.61 69.95 68.90 69.19 15,216 -0.04(-0.06%)
Dec 12, 2017 69.78 70.15 68.61 69.23 19,921 -0.61(-0.87%)
Dec 11, 2017 68.53 70.20 68.53 69.84 23,882 +0.76(+1.10%)
Dec 08, 2017 69.60 71.97 69.08 69.08 29,359 -0.27(-0.39%)
Dec 07, 2017 69.19 70.33 67.83 69.35 27,911 +0.15(+0.22%)
Dec 06, 2017 69.96 70.48 68.76 69.20 43,487 -0.64(-0.92%)
Dec 05, 2017 70.25 71.39 69.39 69.84 52,369 -0.70(-0.99%)
Dec 04, 2017 72.69 72.81 69.80 70.54 41,431 -1.86(-2.57%)
Dec 01, 2017 72.40 72.70 71.26 72.40 26,355 -0.22(-0.30%)
Nov 30, 2017 72.35 73.74 72.00 72.62 34,370 +0.31(+0.42%)
Nov 29, 2017 75.03 75.40 72.06 72.31 72,863 -2.67(-3.57%)
Nov 28, 2017 75.25 75.50 73.90 74.99 24,987 -0.07(-0.09%)
Nov 27, 2017 76.48 76.48 74.60 75.06 18,955 -0.48(-0.64%)
Nov 24, 2017 75.75 76.48 74.87 75.54 11,813 +0.14(+0.19%)
Nov 22, 2017 75.94 77.05 73.00 75.40 69,072 -0.92(-1.21%)
Nov 21, 2017 76.26 76.99 75.01 76.32 58,736 +0.07(+0.09%)
Nov 20, 2017 71.95 76.96 71.95 76.25 126,746 +4.53(+6.32%)
Nov 17, 2017 69.77 72.58 69.77 71.72 36,844 +1.77(+2.53%)
Nov 16, 2017 70.27 70.90 68.23 69.95 20,550 -0.03(-0.04%)
Nov 15, 2017 69.62 70.74 68.76 69.98 37,986 -0.53(-0.75%)
Nov 14, 2017 71.62 71.62 70.51 70.51 14,130 -1.32(-1.84%)
Nov 13, 2017 71.70 71.89 70.65 71.83 21,860 +0.14(+0.20%)
Nov 10, 2017 69.87 72.52 69.13 71.69 21,648 +1.69(+2.41%)
Nov 09, 2017 70.29 71.47 68.71 70.00 28,300 -0.87(-1.23%)
Nov 08, 2017 69.83 71.00 69.80 70.87 52,131 +1.03(+1.47%)
Nov 07, 2017 69.03 69.95 68.88 69.84 27,005 +0.42(+0.61%)
Nov 06, 2017 69.00 69.92 68.02 69.42 18,106 +0.39(+0.56%)
Nov 03, 2017 68.40 69.38 68.17 69.03 15,389 +0.38(+0.55%)
Nov 02, 2017 68.35 70.35 67.77 68.65 30,901 -1.11(-1.59%)
Nov 01, 2017 71.41 72.00 69.59 69.76 31,275 -1.53(-2.15%)
Oct 31, 2017 72.32 72.95 70.62 71.29 77,960 -1.04(-1.44%)
Oct 30, 2017 70.45 72.65 69.53 72.33 57,358 +2.05(+2.92%)
Oct 27, 2017 69.50 70.98 68.97 70.28 36,803 +0.82(+1.18%)
Oct 26, 2017 70.57 71.00 68.81 69.46 48,302 -1.33(-1.88%)
Oct 25, 2017 71.16 73.68 67.75 70.79 122,060 -0.01(-0.01%)
Oct 24, 2017 69.48 71.46 68.71 70.80 49,041 +1.50(+2.16%)
Oct 23, 2017 70.26 70.26 68.15 69.30 87,050 -1.78(-2.50%)
Oct 20, 2017 68.04 71.50 67.01 71.08 143,159 +3.09(+4.54%)
Oct 19, 2017 65.00 70.77 65.00 67.99 275,593 +8.17(+13.66%)
Oct 18, 2017 58.09 60.16 58.09 59.82 43,376 +1.46(+2.50%)
Oct 17, 2017 58.30 58.50 57.65 58.36 22,989 +0.51(+0.88%)
Oct 16, 2017 57.62 58.50 57.56 57.85 31,346 -0.06(-0.10%)
Oct 13, 2017 58.17 58.49 57.42 57.91 18,509 -0.17(-0.29%)
Oct 12, 2017 57.97 58.68 57.38 58.08 21,435 +0.00(+0.00%)
Oct 11, 2017 58.22 59.35 57.15 58.08 60,382 -0.14(-0.24%)
Oct 10, 2017 57.74 58.32 57.19 58.22 23,300 +0.87(+1.51%)
Oct 09, 2017 58.55 58.75 56.99 57.35 28,322 -1.26(-2.14%)
Oct 06, 2017 58.06 58.82 58.06 58.61 15,842 +0.06(+0.10%)
Oct 05, 2017 58.10 59.29 58.08 58.55 15,402 -0.54(-0.91%)
Oct 04, 2017 58.39 59.30 58.15 59.09 38,561 +0.47(+0.80%)
Oct 03, 2017 58.63 59.08 58.27 58.62 13,418 -0.02(-0.03%)
Oct 02, 2017 58.51 59.03 57.93 58.64 20,729 +0.13(+0.22%)
Sep 29, 2017 58.31 59.43 57.68 58.51 26,107 +0.21(+0.36%)
Sep 28, 2017 58.86 58.90 56.82 58.30 17,023 -0.53(-0.89%)
Sep 27, 2017 57.80 59.31 57.80 58.83 59,167 +1.02(+1.76%)
Sep 26, 2017 57.50 58.25 57.23 57.81 15,926 +0.31(+0.54%)
Sep 25, 2017 57.40 57.67 55.92 57.50 26,964 -0.29(-0.50%)
Sep 22, 2017 57.30 57.97 56.91 57.79 16,015 +0.81(+1.42%)
Sep 21, 2017 58.93 58.93 56.78 56.98 25,516 -1.58(-2.70%)
Sep 20, 2017 58.27 58.77 57.86 58.56 38,235 +0.23(+0.39%)
Sep 19, 2017 58.48 59.00 57.90 58.33 24,470 -0.23(-0.39%)
Sep 18, 2017 57.53 58.95 57.53 58.56 24,082 +0.83(+1.44%)
Sep 15, 2017 57.74 58.64 57.11 57.73 37,392 -0.28(-0.48%)
Sep 14, 2017 57.66 58.85 57.35 58.01 27,054 +0.11(+0.19%)
Sep 13, 2017 57.48 58.90 57.37 57.90 53,301 +0.29(+0.50%)
Sep 12, 2017 55.50 57.94 55.10 57.61 77,125 +2.37(+4.29%)
Sep 11, 2017 54.30 55.69 54.30 55.24 37,737 +1.07(+1.98%)
Sep 08, 2017 54.80 54.96 54.00 54.17 16,000 -0.65(-1.19%)
Sep 07, 2017 55.51 55.64 54.60 54.82 23,394 -0.55(-0.99%)
Sep 06, 2017 56.20 56.20 54.51 55.37 23,604 -0.84(-1.49%)
Sep 05, 2017 56.71 56.71 55.22 56.21 52,626 +0.06(+0.11%)
Sep 01, 2017 54.69 56.58 54.42 56.15 35,215 +1.45(+2.65%)
Aug 31, 2017 54.16 54.75 53.70 54.70 28,799 +1.00(+1.86%)
Aug 30, 2017 52.62 54.60 52.62 53.70 60,304 +1.16(+2.21%)
Aug 29, 2017 51.85 52.67 51.76 52.54 13,102 +0.34(+0.65%)
Aug 28, 2017 52.15 52.45 51.90 52.20 5,733 +0.06(+0.12%)
Aug 25, 2017 52.19 52.45 51.93 52.14 13,108 +0.21(+0.40%)
Aug 24, 2017 52.81 52.96 51.68 51.93 18,971 -0.84(-1.59%)
Aug 23, 2017 52.06 53.10 52.06 52.77 22,066 +0.30(+0.57%)
Aug 22, 2017 52.40 52.59 51.20 52.47 31,849 +0.28(+0.54%)
Aug 21, 2017 52.12 52.35 51.50 52.19 18,483 -0.07(-0.13%)
Aug 18, 2017 51.42 52.75 51.42 52.26 23,209 +0.76(+1.48%)
Aug 17, 2017 52.01 52.61 51.44 51.50 37,936 -1.08(-2.05%)
Aug 16, 2017 51.94 52.60 51.94 52.58 22,824 +0.49(+0.94%)
Aug 15, 2017 52.77 53.24 51.62 52.09 16,745 -0.53(-1.01%)
Aug 14, 2017 51.15 53.19 50.85 52.62 39,510 +1.89(+3.73%)
Aug 11, 2017 50.42 51.46 50.02 50.73 85,359 +0.33(+0.65%)
Aug 10, 2017 50.87 51.98 50.40 50.40 82,869 -0.81(-1.58%)
Aug 09, 2017 51.44 51.74 50.15 51.21 54,466 -0.49(-0.95%)
Aug 08, 2017 52.34 53.13 51.30 51.70 42,088 -0.78(-1.49%)
Aug 07, 2017 52.75 52.92 51.62 52.48 36,853 +0.27(+0.52%)
Aug 04, 2017 52.92 53.24 51.56 52.21 57,569 -0.65(-1.23%)
Aug 03, 2017 52.80 53.23 52.04 52.86 59,474 +0.05(+0.09%)
Aug 02, 2017 53.73 53.73 51.95 52.81 49,290 -0.90(-1.68%)
Aug 01, 2017 53.95 53.95 52.09 53.71 80,776 -0.38(-0.70%)
Jul 31, 2017 52.95 54.10 51.70 54.09 91,670 +1.13(+2.13%)
Jul 28, 2017 51.68 53.68 51.68 52.96 114,618 -1.62(-2.97%)
Jul 27, 2017 56.00 56.99 53.79 54.58 78,549 -1.68(-2.99%)
Jul 26, 2017 55.87 56.75 55.55 56.26 111,419 +0.68(+1.22%)
Jul 25, 2017 56.00 56.32 52.81 55.58 91,918 +0.19(+0.34%)
Jul 24, 2017 54.11 55.99 53.75 55.39 238,408 +4.02(+7.83%)
Jul 21, 2017 50.13 52.12 50.13 51.37 122,284 +0.96(+1.90%)
Jul 20, 2017 50.72 50.72 49.50 50.41 43,373 +0.12(+0.24%)
Jul 19, 2017 49.56 50.95 49.22 50.29 72,805 +0.72(+1.45%)
Jul 18, 2017 49.31 49.58 48.92 49.57 39,959 +0.02(+0.04%)
Jul 17, 2017 49.00 50.05 48.65 49.55 95,194 +0.42(+0.85%)
Jul 14, 2017 47.70 49.46 46.99 49.13 52,840 +1.46(+3.06%)
Jul 13, 2017 46.86 48.35 46.70 47.67 35,470 +0.81(+1.73%)
Jul 12, 2017 46.92 47.27 46.57 46.86 24,322 +0.01(+0.02%)
Jul 11, 2017 46.78 47.76 46.40 46.85 56,025 +0.06(+0.13%)
Jul 10, 2017 47.12 48.51 46.51 46.79 40,015 -0.33(-0.70%)
Jul 07, 2017 46.10 48.02 46.10 47.12 40,917 +1.16(+2.52%)
Jul 06, 2017 46.76 47.43 45.66 45.96 81,258 +0.66(+1.46%)
Jul 05, 2017 44.32 45.65 43.75 45.30 47,930 +0.98(+2.21%)
Jul 03, 2017 44.56 44.92 43.84 44.32 34,082 -0.04(-0.09%)
Jun 30, 2017 44.81 44.81 43.56 44.36 55,788 -0.46(-1.03%)
Jun 29, 2017 46.64 48.13 44.34 44.82 54,096 -1.59(-3.43%)
Jun 28, 2017 46.35 47.11 46.00 46.41 52,804 +0.13(+0.28%)
Jun 27, 2017 48.03 48.03 45.79 46.28 62,780 -1.76(-3.66%)
Jun 26, 2017 48.91 49.93 47.76 48.04 39,417 -0.42(-0.87%)
Jun 23, 2017 47.34 49.53 46.90 48.46 663,417 +1.28(+2.71%)
Jun 22, 2017 47.22 47.82 46.56 47.18 48,837 -0.05(-0.11%)
Jun 21, 2017 46.55 47.54 46.21 47.23 52,302 +0.70(+1.50%)
Jun 20, 2017 46.64 46.95 46.16 46.53 38,898 -0.16(-0.34%)
Jun 19, 2017 47.04 47.77 45.93 46.69 36,326 -0.03(-0.06%)
Jun 16, 2017 46.09 46.94 45.05 46.72 65,647 +0.27(+0.58%)
Jun 15, 2017 46.28 47.52 46.20 46.45 37,380 -0.61(-1.30%)
Jun 14, 2017 47.00 48.00 46.20 47.06 45,345 +0.36(+0.77%)
Jun 13, 2017 48.37 48.37 46.14 46.70 60,695 -1.30(-2.71%)
Jun 12, 2017 48.35 49.00 46.78 48.00 55,140 -0.37(-0.76%)
Jun 09, 2017 50.69 51.31 47.10 48.37 83,008 -2.25(-4.44%)
Jun 08, 2017 50.62 51.06 50.29 50.62 24,653 -0.19(-0.37%)
Jun 07, 2017 51.19 51.58 50.03 50.81 35,311 -0.38(-0.74%)
Jun 06, 2017 51.30 51.63 51.07 51.19 13,308 -0.09(-0.18%)
Jun 05, 2017 51.77 52.21 51.01 51.28 25,123 -0.77(-1.48%)
Jun 02, 2017 52.06 53.82 51.89 52.05 33,620 -0.44(-0.84%)
Jun 01, 2017 51.01 52.50 51.00 52.49 23,602 +1.52(+2.98%)
May 31, 2017 50.66 51.57 49.90 50.97 31,479 +0.34(+0.67%)
May 30, 2017 50.59 51.20 49.67 50.63 47,060 -0.21(-0.41%)
May 26, 2017 50.39 51.10 50.04 50.84 15,079 +0.55(+1.09%)
May 25, 2017 51.19 51.23 49.75 50.29 32,544 -0.74(-1.45%)
May 24, 2017 52.16 52.16 50.80 51.03 31,094 -0.92(-1.77%)
May 23, 2017 52.55 52.55 51.38 51.95 24,366 -0.69(-1.31%)
May 22, 2017 50.30 52.82 50.30 52.64 41,770 +2.19(+4.34%)
May 19, 2017 49.83 50.92 49.61 50.45 39,257 +0.63(+1.26%)
May 18, 2017 49.94 50.42 49.46 49.82 31,500 -0.10(-0.20%)
May 17, 2017 51.14 51.20 49.82 49.92 52,850 -1.99(-3.83%)
May 16, 2017 51.94 52.21 51.58 51.91 38,437 -0.03(-0.06%)
May 15, 2017 51.51 52.09 51.45 51.94 24,320 +0.46(+0.89%)
May 12, 2017 51.78 52.38 51.37 51.48 41,804 -0.95(-1.81%)
May 11, 2017 52.51 53.83 52.24 52.43 40,799 -0.55(-1.04%)
May 10, 2017 54.04 54.09 52.51 52.98 33,688 -1.13(-2.09%)
May 09, 2017 54.69 54.69 53.80 54.11 28,878 -0.68(-1.24%)
May 08, 2017 53.67 55.66 53.67 54.79 47,814 +1.12(+2.09%)
May 05, 2017 53.18 53.84 52.68 53.67 17,723 +0.67(+1.26%)
May 04, 2017 52.19 53.28 52.01 53.00 55,369 +1.26(+2.44%)
May 03, 2017 52.19 53.35 51.22 51.74 96,099 -1.93(-3.60%)
May 02, 2017 53.88 53.97 53.52 53.67 49,542 -0.18(-0.33%)
May 01, 2017 50.20 54.23 47.96 53.85 83,882 -0.38(-0.70%)
Apr 28, 2017 54.01 54.84 53.03 54.23 74,353 +0.23(+0.43%)
Apr 27, 2017 48.07 54.46 48.07 54.00 153,479 +6.29(+13.18%)
Apr 26, 2017 47.69 48.12 47.50 47.71 36,765 +0.00(+0.00%)
Apr 25, 2017 49.66 46.64 47.71 58,051 +1.07(+2.29%)
Apr 24, 2017 46.31 46.86 45.74 46.64 45,180 +0.90(+1.97%)
Apr 21, 2017 45.73 46.00 45.58 45.74 21,171 -0.13(-0.28%)
Apr 20, 2017 45.95 46.60 45.59 45.87 28,239 -0.02(-0.04%)
Apr 19, 2017 45.87 46.04 45.53 45.89 24,079 +0.05(+0.11%)
Apr 18, 2017 46.75 46.75 45.70 45.84 17,892 -1.05(-2.24%)
Apr 17, 2017 45.41 47.00 45.40 46.89 31,338 +1.61(+3.56%)
Apr 13, 2017 45.50 45.59 44.84 45.28 42,127 -0.31(-0.68%)
Apr 12, 2017 46.58 46.58 45.43 45.59 24,807 -1.08(-2.31%)
Apr 11, 2017 45.67 46.79 45.44 46.67 25,284 +0.64(+1.39%)
Apr 10, 2017 46.33 46.96 45.89 46.03 17,533 -0.48(-1.03%)
Apr 07, 2017 46.49 46.79 46.28 46.51 25,940 -0.01(-0.02%)
Apr 06, 2017 46.55 46.86 46.20 46.52 42,506 +0.19(+0.41%)
Apr 05, 2017 48.60 48.69 46.18 46.33 50,955 -2.14(-4.42%)
Apr 04, 2017 48.40 48.66 48.20 48.47 32,558 +0.06(+0.12%)
Apr 03, 2017 49.99 49.99 48.30 48.41 58,122 -1.26(-2.54%)
Mar 31, 2017 47.83 50.00 47.83 49.67 99,487 +1.77(+3.70%)
Mar 30, 2017 47.70 48.16 47.37 47.90 26,203 +0.15(+0.31%)
Mar 29, 2017 47.70 48.04 47.35 47.75 35,950 -0.12(-0.25%)
Mar 28, 2017 47.02 48.24 46.69 47.87 40,977 +0.53(+1.12%)
Mar 27, 2017 46.09 47.92 46.09 47.34 48,805 +0.19(+0.40%)
Mar 24, 2017 47.34 47.76 46.47 47.15 53,191 -0.25(-0.53%)
Mar 23, 2017 46.88 48.16 46.62 47.40 105,968 +0.46(+0.98%)
Mar 22, 2017 45.54 46.94 44.55 46.94 137,809 +1.17(+2.57%)
Mar 21, 2017 44.94 46.48 43.09 45.77 460,660 +7.86(+20.74%)
Mar 20, 2017 38.12 38.15 37.71 37.90 22,239 -0.09(-0.23%)
Mar 17, 2017 37.87 38.20 37.87 37.99 48,590 +0.01(+0.03%)
Mar 16, 2017 37.27 38.19 37.27 37.98 31,582 +0.16(+0.41%)
Mar 15, 2017 38.05 38.05 37.02 37.82 23,406 +0.23(+0.63%)
Mar 14, 2017 38.17 38.17 37.38 37.59 8,860 -0.44(-1.16%)
Mar 13, 2017 37.79 38.20 37.70 38.03 21,891 +0.16(+0.41%)
Mar 10, 2017 37.75 38.00 37.29 37.87 27,706 +0.50(+1.34%)
Mar 09, 2017 37.15 37.55 37.15 37.37 18,687 +0.06(+0.16%)
Mar 08, 2017 37.83 37.84 37.30 37.31 27,949 -0.40(-1.06%)
Mar 07, 2017 37.58 37.83 37.43 37.72 17,666 -0.08(-0.21%)
Mar 06, 2017 37.66 37.89 36.87 37.79 23,505 -0.03(-0.08%)
Mar 03, 2017 37.20 37.89 37.19 37.82 13,981 +0.22(+0.57%)
Mar 02, 2017 37.89 37.89 36.57 37.61 33,449 -0.26(-0.70%)
Mar 01, 2017 37.60 38.09 37.20 37.87 29,220 +0.67(+1.79%)
Feb 28, 2017 37.04 37.37 36.53 37.21 96,895 +0.12(+0.32%)
Feb 27, 2017 37.38 37.40 36.75 37.09 35,299 -0.40(-1.07%)
Feb 24, 2017 36.89 37.91 36.89 37.49 37,452 +0.20(+0.52%)
Feb 23, 2017 35.29 38.20 35.29 37.30 121,313 +2.43(+6.96%)
Feb 22, 2017 35.13 35.95 34.59 34.87 17,556 -0.24(-0.67%)
Feb 21, 2017 35.55 35.80 34.97 35.10 24,811 -0.20(-0.55%)
Feb 17, 2017 35.30 35.30 35.30 0 +0.01(+0.03%)
Feb 16, 2017 35.98 35.98 35.10 35.29 23,982 -0.48(-1.34%)
Feb 15, 2017 35.67 35.87 34.98 35.77 27,027 +0.08(+0.22%)
Feb 14, 2017 35.46 35.84 35.08 35.69 35,592 +0.00(+0.00%)
Feb 13, 2017 35.82 36.36 35.15 35.69 37,619 -0.08(-0.22%)
Feb 10, 2017 35.50 35.84 35.34 35.77 18,460 +0.23(+0.66%)
Feb 09, 2017 34.94 35.57 34.75 35.53 26,277 +0.65(+1.85%)
Feb 08, 2017 35.17 35.17 34.29 34.89 34,041 -0.28(-0.81%)
Feb 07, 2017 35.97 35.97 35.16 35.17 23,352 -0.73(-2.05%)
Feb 06, 2017 35.97 37.07 35.61 35.91 34,602 -0.11(-0.30%)
Feb 03, 2017 35.58 36.27 35.58 36.01 32,109 +0.04(+0.11%)
Feb 02, 2017 36.07 36.31 35.82 35.97 33,075 -0.23(-0.65%)
Feb 01, 2017 36.27 37.01 36.10 36.21 55,793 +0.36(+1.01%)
Jan 31, 2017 36.14 36.14 34.36 35.85 101,092 -0.69(-1.88%)
Jan 30, 2017 37.70 38.19 34.13 36.53 150,728 -1.70(-4.46%)
Jan 27, 2017 37.36 38.41 37.36 38.24 40,683 +0.72(+1.93%)
Jan 26, 2017 38.46 38.46 37.37 37.51 20,919 -1.10(-2.84%)
Jan 25, 2017 38.41 38.94 38.28 38.61 27,381 +0.48(+1.26%)
Jan 24, 2017 38.37 38.39 37.85 38.13 21,212 -0.19(-0.49%)
Jan 23, 2017 38.94 38.94 38.03 38.31 19,426 -0.62(-1.58%)
Jan 20, 2017 38.53 39.13 38.53 38.93 22,739 +0.47(+1.22%)
Jan 19, 2017 38.76 39.68 38.26 38.46 35,742 -0.24(-0.63%)
Jan 18, 2017 38.61 39.15 38.45 38.71 39,467 +0.22(+0.56%)
Jan 17, 2017 39.24 39.37 38.42 38.49 38,994 -1.17(-2.94%)
Jan 13, 2017 39.66 39.66 39.66 0 +0.84(+2.17%)
Jan 12, 2017 38.52 39.11 38.19 38.81 21,895 +0.07(+0.18%)
Jan 11, 2017 38.46 38.97 38.46 38.74 36,296 +0.08(+0.20%)
Jan 10, 2017 38.23 38.89 38.19 38.67 39,238 +0.44(+1.15%)
Jan 09, 2017 38.68 38.68 37.89 38.23 32,066 -0.51(-1.31%)
Jan 06, 2017 39.16 39.16 38.47 38.73 46,421 -0.13(-0.33%)
Jan 05, 2017 39.46 39.78 38.70 38.86 33,437 -0.49(-1.24%)
Jan 04, 2017 39.84 40.29 39.00 39.35 28,906 -0.23(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.