Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.571 5.571 5.571 0 +0.01(+0.21%)
Dec 29, 2016 5.571 5.589 5.493 5.559 68,150 +0.00(+0.00%)
Dec 28, 2016 5.529 5.589 5.487 5.559 141,253 +0.02(+0.32%)
Dec 27, 2016 5.541 5.595 5.526 5.541 173,382 +0.01(+0.11%)
Dec 23, 2016 5.535 5.535 5.535 0 +0.02(+0.43%)
Dec 22, 2016 5.493 5.541 5.440 5.511 83,930 +0.03(+0.54%)
Dec 21, 2016 5.461 5.499 5.416 5.482 88,260 +0.03(+0.55%)
Dec 20, 2016 5.482 5.482 5.428 5.452 99,846 +0.01(+0.22%)
Dec 19, 2016 5.422 5.474 5.410 5.440 73,814 -0.01(-0.22%)
Dec 16, 2016 5.422 5.470 5.392 5.452 81,301 +0.00(+0.00%)
Dec 15, 2016 5.428 5.499 5.404 5.452 103,570 +0.01(+0.22%)
Dec 14, 2016 5.482 5.601 5.428 5.440 153,033 -0.08(-1.40%)
Dec 13, 2016 5.470 5.553 5.449 5.517 137,213 +0.05(+0.98%)
Dec 12, 2016 5.428 5.470 5.374 5.464 185,320 +0.00(+0.00%)
Dec 09, 2016 5.422 5.470 5.327 5.464 172,066 +0.02(+0.44%)
Dec 08, 2016 5.452 5.490 5.395 5.440 154,497 +0.00(+0.00%)
Dec 07, 2016 5.493 5.565 5.422 5.440 164,392 -0.07(-1.30%)
Dec 06, 2016 5.523 5.523 5.436 5.511 247,719 +0.07(+1.28%)
Dec 05, 2016 5.471 5.471 5.375 5.442 135,134 +0.02(+0.43%)
Dec 02, 2016 5.349 5.425 5.349 5.419 125,494 +0.06(+1.08%)
Dec 01, 2016 5.459 5.482 5.349 5.361 95,318 -0.06(-1.07%)
Nov 30, 2016 5.494 5.517 5.349 5.419 138,261 -0.05(-0.85%)
Nov 29, 2016 5.407 5.488 5.361 5.465 95,431 +0.06(+1.07%)
Nov 28, 2016 5.494 5.494 5.361 5.407 55,909 -0.06(-1.06%)
Nov 25, 2016 5.384 5.465 5.320 5.465 80,906 +0.06(+1.18%)
Nov 23, 2016 5.401 5.401 5.401 0 +0.02(+0.43%)
Nov 22, 2016 5.367 5.494 5.339 5.378 73,742 +0.05(+0.98%)
Nov 21, 2016 5.286 5.372 5.286 5.326 60,028 +0.04(+0.77%)
Nov 18, 2016 5.292 5.312 5.205 5.286 135,663 -0.03(-0.65%)
Nov 17, 2016 5.234 5.401 5.234 5.320 101,678 +0.11(+2.11%)
Nov 16, 2016 5.176 5.401 5.176 5.211 104,834 +0.02(+0.33%)
Nov 15, 2016 5.164 5.251 5.060 5.193 243,851 +0.00(+0.00%)
Nov 14, 2016 5.268 5.384 5.153 5.193 199,159 -0.08(-1.54%)
Nov 11, 2016 5.268 5.373 5.205 5.274 153,918 -0.05(-0.87%)
Nov 10, 2016 5.349 5.349 5.182 5.320 335,585 -0.16(-2.95%)
Nov 09, 2016 5.378 5.523 5.205 5.482 39,146 +0.08(+1.39%)
Nov 08, 2016 5.384 5.413 5.322 5.407 61,845 -0.01(-0.21%)
Nov 07, 2016 5.367 5.482 5.309 5.419 60,173 +0.08(+1.52%)
Nov 04, 2016 5.349 5.477 5.320 5.338 87,338 -0.07(-1.28%)
Nov 03, 2016 5.419 5.485 5.363 5.407 59,659 -0.04(-0.74%)
Nov 02, 2016 5.234 5.502 5.234 5.448 110,490 -0.07(-1.26%)
Nov 01, 2016 5.575 5.604 5.453 5.517 90,589 -0.06(-1.04%)
Oct 31, 2016 5.639 5.639 5.552 5.575 90,437 -0.07(-1.23%)
Oct 28, 2016 5.552 5.691 5.546 5.644 155,960 +0.08(+1.46%)
Oct 27, 2016 5.639 5.650 5.552 5.563 78,580 -0.07(-1.23%)
Oct 26, 2016 5.592 5.644 5.540 5.633 79,529 +0.03(+0.62%)
Oct 25, 2016 5.586 5.650 5.552 5.598 86,092 -0.03(-0.62%)
Oct 24, 2016 5.644 5.685 5.552 5.633 70,372 +0.01(+0.10%)
Oct 21, 2016 5.615 5.720 5.610 5.627 48,053 -0.02(-0.31%)
Oct 20, 2016 5.644 5.708 5.633 5.644 29,745 -0.02(-0.41%)
Oct 19, 2016 5.673 5.711 5.650 5.667 45,375 -0.03(-0.51%)
Oct 18, 2016 5.714 5.797 5.667 5.696 74,089 +0.00(+0.00%)
Oct 17, 2016 5.754 5.757 5.679 5.696 68,257 -0.06(-1.01%)
Oct 14, 2016 5.806 5.806 5.725 5.754 43,798 -0.03(-0.60%)
Oct 13, 2016 5.708 5.795 5.702 5.789 38,275 +0.01(+0.20%)
Oct 12, 2016 5.777 5.813 5.766 5.777 56,232 -0.02(-0.40%)
Oct 11, 2016 5.806 5.847 5.783 5.800 26,359 -0.04(-0.69%)
Oct 10, 2016 5.818 5.864 5.812 5.841 53,040 +0.01(+0.10%)
Oct 07, 2016 5.783 5.841 5.783 5.835 70,685 +0.05(+0.80%)
Oct 06, 2016 5.841 5.847 5.781 5.789 75,013 -0.06(-0.99%)
Oct 05, 2016 5.876 5.876 5.835 5.847 33,831 +0.01(+0.10%)
Oct 04, 2016 5.858 5.876 5.812 5.841 65,641 -0.03(-0.59%)
Oct 03, 2016 5.841 5.922 5.841 5.876 16,240 +0.02(+0.30%)
Sep 30, 2016 5.905 5.951 5.847 5.858 85,779 -0.05(-0.88%)
Sep 29, 2016 5.951 5.957 5.864 5.910 33,879 -0.06(-1.06%)
Sep 28, 2016 5.939 6.016 5.939 5.974 36,544 -0.01(-0.10%)
Sep 27, 2016 5.870 5.991 5.870 5.980 42,262 +0.10(+1.67%)
Sep 26, 2016 5.980 5.980 5.870 5.881 108,489 -0.10(-1.74%)
Sep 23, 2016 5.980 6.093 5.939 5.986 37,152 -0.03(-0.58%)
Sep 22, 2016 6.038 6.072 5.957 6.020 46,592 +0.01(+0.19%)
Sep 21, 2016 6.055 6.055 5.922 6.009 37,009 -0.01(-0.10%)
Sep 20, 2016 6.026 6.066 5.962 6.014 47,311 +0.02(+0.39%)
Sep 19, 2016 5.997 6.055 5.968 5.991 56,687 +0.00(+0.00%)
Sep 16, 2016 5.783 5.997 5.783 5.991 90,712 +0.17(+2.98%)
Sep 15, 2016 5.835 5.870 5.789 5.818 65,518 -0.05(-0.89%)
Sep 14, 2016 5.847 5.922 5.795 5.870 80,735 +0.00(+0.00%)
Sep 13, 2016 5.945 6.002 5.841 5.870 52,680 -0.14(-2.40%)
Sep 12, 2016 5.986 6.020 5.864 6.014 192,947 -0.02(-0.38%)
Sep 09, 2016 6.032 6.049 5.968 6.038 122,414 +0.01(+0.10%)
Sep 08, 2016 6.119 6.119 6.026 6.032 83,468 -0.07(-1.14%)
Sep 07, 2016 6.084 6.159 6.009 6.101 166,761 -0.01(-0.09%)
Sep 06, 2016 6.085 6.146 5.956 6.107 337,504 +0.04(+0.74%)
Sep 02, 2016 5.956 6.062 6.062 6.062 209,375 +0.13(+2.17%)
Sep 01, 2016 5.978 5.978 5.833 5.933 80,393 -0.01(-0.09%)
Aug 31, 2016 5.950 5.989 5.855 5.939 101,836 -0.03(-0.47%)
Aug 30, 2016 5.900 6.001 5.883 5.967 86,421 +0.04(+0.66%)
Aug 29, 2016 5.877 5.933 5.816 5.928 64,186 +0.06(+1.05%)
Aug 26, 2016 5.777 5.911 5.777 5.866 69,410 +0.07(+1.16%)
Aug 25, 2016 5.771 5.866 5.771 5.799 95,753 +0.00(+0.00%)
Aug 24, 2016 5.771 5.821 5.771 5.799 84,280 +0.02(+0.29%)
Aug 23, 2016 5.766 5.808 5.766 5.782 72,781 +0.04(+0.78%)
Aug 22, 2016 5.732 5.759 5.710 5.738 67,082 +0.03(+0.49%)
Aug 19, 2016 5.732 5.766 5.659 5.710 75,627 -0.02(-0.39%)
Aug 18, 2016 5.693 5.771 5.693 5.732 43,302 +0.01(+0.10%)
Aug 17, 2016 5.771 5.777 5.704 5.726 92,691 -0.06(-1.06%)
Aug 16, 2016 5.827 5.855 5.766 5.788 78,903 -0.03(-0.58%)
Aug 15, 2016 5.766 5.821 5.726 5.821 93,240 +0.03(+0.58%)
Aug 12, 2016 5.805 5.805 5.771 5.788 145,425 -0.10(-1.71%)
Aug 11, 2016 5.793 5.900 5.768 5.889 75,843 +0.13(+2.24%)
Aug 10, 2016 5.849 5.870 5.715 5.760 113,956 -0.12(-2.09%)
Aug 09, 2016 5.905 5.933 5.838 5.883 53,587 +0.01(+0.10%)
Aug 08, 2016 5.855 5.905 5.833 5.877 64,490 +0.04(+0.77%)
Aug 05, 2016 5.771 5.844 5.766 5.833 145,350 +0.06(+1.07%)
Aug 04, 2016 5.810 5.827 5.732 5.771 64,347 -0.01(-0.19%)
Aug 03, 2016 5.754 5.821 5.710 5.782 75,491 +0.04(+0.73%)
Aug 02, 2016 5.766 5.766 5.648 5.740 141,611 -0.04(-0.63%)
Aug 01, 2016 5.827 5.838 5.749 5.777 159,565 -0.07(-1.15%)
Jul 29, 2016 5.894 5.905 5.799 5.844 113,663 -0.07(-1.14%)
Jul 28, 2016 5.945 5.961 5.877 5.911 88,982 -0.04(-0.75%)
Jul 27, 2016 5.984 5.984 5.928 5.956 55,623 +0.01(+0.09%)
Jul 26, 2016 5.950 6.001 5.922 5.950 108,820 -0.03(-0.56%)
Jul 25, 2016 5.928 6.040 5.922 5.984 82,167 +0.04(+0.75%)
Jul 22, 2016 5.928 5.967 5.928 5.939 81,168 +0.00(+0.00%)
Jul 21, 2016 5.933 5.989 5.911 5.939 107,351 +0.00(+0.00%)
Jul 20, 2016 5.939 5.956 5.905 5.939 72,197 +0.00(+0.00%)
Jul 19, 2016 5.922 5.950 5.917 5.939 42,161 -0.01(-0.19%)
Jul 18, 2016 5.922 6.011 5.891 5.950 112,687 +0.06(+0.95%)
Jul 15, 2016 5.917 5.961 5.872 5.894 91,769 +0.02(+0.29%)
Jul 14, 2016 5.933 5.933 5.841 5.877 65,220 -0.01(-0.10%)
Jul 13, 2016 5.866 5.911 5.866 5.883 102,311 +0.00(+0.00%)
Jul 12, 2016 5.883 5.917 5.844 5.883 77,915 +0.00(+0.00%)
Jul 11, 2016 5.928 5.928 5.833 5.883 89,501 +0.01(+0.19%)
Jul 08, 2016 5.838 5.933 5.816 5.872 124,319 +0.03(+0.58%)
Jul 07, 2016 5.710 5.838 5.710 5.838 147,601 +0.08(+1.36%)
Jul 05, 2016 5.710 5.760 5.676 5.760 108,830 +0.08(+1.38%)
Jul 01, 2016 5.603 5.682 5.682 5.682 76,104 +0.03(+0.59%)
Jun 30, 2016 5.598 5.654 5.553 5.648 85,833 +0.07(+1.20%)
Jun 29, 2016 5.547 5.598 5.497 5.581 57,278 +0.08(+1.53%)
Jun 28, 2016 5.474 5.536 5.450 5.497 53,580 +0.08(+1.55%)
Jun 27, 2016 5.486 5.517 5.390 5.413 84,155 -0.10(-1.83%)
Jun 24, 2016 5.262 5.598 5.200 5.514 66,718 -0.07(-1.30%)
Jun 23, 2016 5.570 5.586 5.502 5.586 41,314 +0.07(+1.32%)
Jun 22, 2016 5.542 5.586 5.508 5.514 60,043 -0.05(-0.91%)
Jun 21, 2016 5.570 5.598 5.514 5.564 98,303 +0.03(+0.51%)
Jun 20, 2016 5.553 5.603 5.514 5.536 48,670 -0.02(-0.40%)
Jun 17, 2016 5.547 5.598 5.514 5.558 27,836 -0.03(-0.60%)
Jun 16, 2016 5.497 5.598 5.446 5.592 86,724 +0.07(+1.32%)
Jun 15, 2016 5.514 5.614 5.463 5.519 157,139 -0.01(-0.10%)
Jun 14, 2016 5.519 5.599 5.458 5.525 148,756 -0.03(-0.50%)
Jun 13, 2016 5.614 5.620 5.514 5.553 126,307 -0.04(-0.80%)
Jun 10, 2016 5.715 5.731 5.519 5.598 180,004 -0.11(-1.96%)
Jun 09, 2016 5.682 5.721 5.547 5.710 191,886 +0.02(+0.39%)
Jun 08, 2016 5.609 5.738 5.598 5.687 170,466 -0.02(-0.29%)
Jun 07, 2016 5.650 5.704 5.563 5.704 355,020 +0.07(+1.25%)
Jun 06, 2016 5.601 5.671 5.525 5.634 587,925 +0.04(+0.77%)
Jun 03, 2016 5.655 5.655 5.509 5.590 285,388 -0.08(-1.34%)
Jun 02, 2016 5.607 5.671 5.607 5.666 67,845 +0.04(+0.77%)
Jun 01, 2016 5.569 5.634 5.569 5.623 38,734 +0.06(+1.07%)
May 31, 2016 5.579 5.596 5.525 5.563 45,558 +0.02(+0.39%)
May 27, 2016 5.542 5.542 5.542 5.542 61,348 +0.02(+0.39%)
May 26, 2016 5.628 5.628 5.482 5.520 65,073 -0.13(-2.30%)
May 25, 2016 5.569 5.703 5.552 5.650 84,357 +0.10(+1.75%)
May 24, 2016 5.536 5.601 5.536 5.552 50,922 +0.01(+0.10%)
May 23, 2016 5.358 5.585 5.358 5.547 109,523 +0.17(+3.12%)
May 20, 2016 5.325 5.406 5.303 5.379 78,315 +0.04(+0.71%)
May 19, 2016 5.498 5.498 5.309 5.341 245,685 -0.16(-2.90%)
May 18, 2016 5.498 5.536 5.493 5.501 43,470 +0.00(+0.05%)
May 17, 2016 5.542 5.592 5.493 5.498 45,495 -0.08(-1.36%)
May 16, 2016 5.563 5.631 5.531 5.574 35,862 +0.01(+0.10%)
May 13, 2016 5.685 5.688 5.558 5.569 35,565 -0.04(-0.77%)
May 12, 2016 5.558 5.650 5.558 5.612 49,302 +0.05(+0.97%)
May 11, 2016 5.477 5.639 5.477 5.558 92,689 +0.05(+0.88%)
May 10, 2016 5.693 5.693 5.466 5.509 81,094 -0.08(-1.36%)
May 09, 2016 5.552 5.601 5.493 5.585 68,717 +0.06(+1.08%)
May 06, 2016 5.531 5.650 5.504 5.525 54,106 -0.02(-0.29%)
May 05, 2016 5.607 5.698 5.542 5.542 88,099 -0.09(-1.63%)
May 04, 2016 5.574 5.634 5.547 5.634 97,712 +0.03(+0.48%)
May 03, 2016 5.607 5.661 5.558 5.607 73,838 -0.05(-0.96%)
May 02, 2016 5.661 5.677 5.596 5.661 60,572 -0.02(-0.38%)
Apr 29, 2016 5.682 5.736 5.628 5.682 156,519 -0.05(-0.94%)
Apr 28, 2016 5.715 5.726 5.655 5.736 48,247 -0.03(-0.47%)
Apr 27, 2016 5.693 5.774 5.661 5.763 77,696 +0.01(+0.09%)
Apr 26, 2016 5.682 5.763 5.634 5.758 59,485 +0.06(+1.04%)
Apr 25, 2016 5.720 5.774 5.686 5.699 56,266 -0.06(-1.03%)
Apr 22, 2016 5.774 5.801 5.717 5.758 71,134 -0.02(-0.28%)
Apr 21, 2016 5.726 5.807 5.726 5.774 37,646 +0.05(+0.95%)
Apr 20, 2016 5.731 5.807 5.715 5.720 98,619 +0.03(+0.48%)
Apr 19, 2016 5.682 5.753 5.671 5.693 107,976 +0.01(+0.19%)
Apr 18, 2016 5.693 5.747 5.682 5.682 45,176 -0.04(-0.66%)
Apr 15, 2016 5.704 5.774 5.653 5.720 44,946 -0.01(-0.19%)
Apr 14, 2016 5.709 5.818 5.709 5.731 42,302 -0.01(-0.19%)
Apr 13, 2016 5.726 5.812 5.677 5.742 36,907 +0.01(+0.19%)
Apr 12, 2016 5.671 5.796 5.671 5.731 44,691 +0.03(+0.57%)
Apr 11, 2016 5.682 5.709 5.658 5.699 34,902 +0.02(+0.29%)
Apr 08, 2016 5.726 5.736 5.634 5.682 65,217 -0.03(-0.47%)
Apr 07, 2016 5.726 5.763 5.671 5.709 27,292 -0.03(-0.57%)
Apr 06, 2016 5.661 5.780 5.644 5.742 38,642 +0.07(+1.24%)
Apr 05, 2016 5.693 5.750 5.477 5.671 62,429 -0.04(-0.76%)
Apr 04, 2016 5.807 5.807 5.693 5.715 40,380 -0.09(-1.49%)
Apr 01, 2016 5.742 5.818 5.704 5.801 34,589 -0.01(-0.09%)
Mar 31, 2016 5.758 5.812 5.693 5.807 91,255 +0.01(+0.09%)
Mar 30, 2016 5.888 5.888 5.644 5.801 67,091 -0.05(-0.83%)
Mar 29, 2016 5.796 5.883 5.644 5.850 64,790 -0.02(-0.28%)
Mar 28, 2016 5.920 5.920 5.677 5.866 64,929 +0.00(+0.00%)
Mar 24, 2016 5.720 5.866 5.866 5.866 24,761 +0.14(+2.46%)
Mar 23, 2016 5.749 5.920 5.704 5.726 37,891 -0.14(-2.31%)
Mar 22, 2016 5.607 5.915 5.515 5.861 79,331 +0.27(+4.89%)
Mar 21, 2016 5.644 5.677 5.520 5.588 70,641 -0.04(-0.63%)
Mar 18, 2016 5.623 5.677 5.504 5.623 178,819 -0.02(-0.29%)
Mar 17, 2016 5.515 5.655 5.515 5.639 75,713 +0.05(+0.97%)
Mar 16, 2016 5.460 5.585 5.460 5.585 59,345 +0.05(+0.98%)
Mar 15, 2016 5.493 5.536 5.471 5.531 75,700 -0.02(-0.29%)
Mar 14, 2016 5.585 5.596 5.498 5.547 40,319 -0.06(-1.06%)
Mar 11, 2016 5.536 5.637 5.493 5.607 71,178 +0.11(+2.07%)
Mar 10, 2016 5.385 5.634 5.385 5.493 175,493 +0.14(+2.53%)
Mar 09, 2016 5.433 5.561 5.298 5.358 333,493 -0.03(-0.50%)
Mar 08, 2016 5.525 5.525 5.363 5.385 122,118 -0.09(-1.68%)
Mar 07, 2016 5.736 5.861 5.406 5.477 219,488 -0.37(-6.38%)
Mar 04, 2016 5.964 6.018 5.818 5.850 263,035 -0.11(-1.91%)
Mar 03, 2016 6.242 6.242 5.848 5.964 240,238 -0.45(-6.96%)
Mar 02, 2016 6.305 6.462 6.155 6.410 60,862 +0.06(+0.99%)
Mar 01, 2016 6.336 6.609 6.221 6.347 86,451 -0.01(-0.17%)
Feb 29, 2016 6.074 6.378 6.000 6.357 68,669 +0.31(+5.12%)
Feb 26, 2016 5.969 6.147 5.969 6.048 47,972 +0.08(+1.32%)
Feb 25, 2016 5.833 6.037 5.833 5.969 51,844 +0.10(+1.70%)
Feb 24, 2016 5.707 5.906 5.707 5.869 62,376 +0.09(+1.63%)
Feb 23, 2016 5.885 5.885 5.350 5.775 90,066 -0.09(-1.52%)
Feb 22, 2016 5.869 5.995 5.827 5.864 44,717 -0.02(-0.27%)
Feb 19, 2016 5.749 5.901 5.749 5.880 37,209 +0.09(+1.54%)
Feb 18, 2016 5.789 5.885 5.770 5.791 56,519 +0.06(+1.01%)
Feb 17, 2016 5.607 5.764 5.607 5.733 63,962 +0.10(+1.86%)
Feb 16, 2016 5.659 5.859 5.513 5.628 88,722 +0.02(+0.37%)
Feb 12, 2016 5.492 5.607 5.607 5.607 67,300 +0.16(+2.99%)
Feb 11, 2016 5.576 5.885 5.444 5.444 61,935 -0.25(-4.42%)
Feb 10, 2016 5.780 5.969 5.696 5.696 56,770 -0.06(-1.09%)
Feb 09, 2016 5.812 5.875 5.759 5.759 51,196 -0.12(-2.05%)
Feb 08, 2016 5.827 5.896 5.770 5.880 28,781 +0.04(+0.63%)
Feb 05, 2016 5.898 5.898 5.806 5.843 46,631 -0.01(-0.18%)
Feb 04, 2016 5.974 6.011 5.833 5.854 90,533 -0.14(-2.36%)
Feb 03, 2016 6.037 6.099 5.911 5.995 46,498 -0.05(-0.78%)
Feb 02, 2016 6.126 6.208 6.042 6.042 43,240 -0.10(-1.62%)
Feb 01, 2016 6.111 6.179 6.037 6.142 66,661 +0.03(+0.43%)
Jan 29, 2016 6.200 6.362 6.079 6.116 93,574 -0.09(-1.44%)
Jan 28, 2016 6.142 6.268 6.105 6.205 56,595 +0.15(+2.42%)
Jan 27, 2016 6.158 6.158 6.084 6.058 73,104 -0.02(-0.35%)
Jan 26, 2016 6.016 6.168 5.990 6.079 70,534 +0.04(+0.61%)
Jan 25, 2016 6.132 6.174 6.048 6.042 68,703 -0.12(-1.87%)
Jan 22, 2016 5.880 6.189 5.812 6.158 98,497 +0.27(+4.54%)
Jan 21, 2016 5.560 5.964 5.560 5.890 86,663 +0.32(+5.74%)
Jan 20, 2016 5.602 5.602 5.324 5.570 140,656 -0.18(-3.10%)
Jan 19, 2016 5.917 6.058 5.694 5.749 84,030 -0.13(-2.14%)
Jan 15, 2016 6.016 5.875 5.875 5.875 97,995 -0.22(-3.53%)
Jan 14, 2016 5.901 6.126 5.539 6.090 121,036 +0.16(+2.74%)
Jan 13, 2016 6.184 6.677 5.922 5.927 123,909 -0.25(-4.07%)
Jan 12, 2016 6.331 6.420 6.116 6.179 148,501 -0.15(-2.32%)
Jan 11, 2016 6.394 6.441 6.325 6.326 77,878 -0.07(-1.03%)
Jan 08, 2016 6.530 6.556 6.389 6.391 53,340 -0.13(-2.05%)
Jan 07, 2016 6.488 6.572 6.483 6.525 56,017 -0.08(-1.27%)
Jan 06, 2016 6.457 6.627 6.457 6.609 55,823 +0.06(+0.96%)
Jan 05, 2016 6.499 6.566 6.272 6.546 34,956 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.