Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.53 -0.01 (-0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.045 1.045 1.045 0 -0.03(-2.73%)
Dec 28, 2017 1.152 1.158 1.015 1.074 838,230 -0.09(-7.56%)
Dec 27, 2017 1.142 1.172 1.142 1.162 134,321 +0.01(+1.28%)
Dec 26, 2017 1.191 1.103 1.147 241,730 -0.04(-3.69%)
Dec 22, 2017 1.220 1.234 1.181 1.191 193,978 -0.03(-2.40%)
Dec 21, 2017 1.172 1.230 1.162 1.220 388,526 +0.04(+3.31%)
Dec 20, 2017 1.220 1.220 1.162 1.181 283,837 -0.05(-3.97%)
Dec 19, 2017 1.269 1.269 1.181 1.230 763,438 +0.04(+3.24%)
Dec 18, 2017 1.299 1.299 1.152 1.192 787,623 -0.05(-3.90%)
Dec 15, 2017 1.172 1.260 1.172 1.240 785,370 +0.06(+5.24%)
Dec 14, 2017 1.211 1.211 1.152 1.178 85,814 -0.00(-0.35%)
Dec 13, 2017 1.220 1.230 1.142 1.182 279,544 -0.03(-2.73%)
Dec 12, 2017 1.211 1.250 1.181 1.216 351,776 -0.00(-0.40%)
Dec 11, 2017 1.142 1.250 1.133 1.220 778,058 +0.09(+7.76%)
Dec 08, 2017 1.123 1.172 1.113 1.133 193,475 +0.00(+0.00%)
Dec 07, 2017 1.142 1.162 1.094 1.133 286,560 -0.01(-0.85%)
Dec 06, 2017 1.152 1.152 1.133 1.142 252,386 -0.01(-0.85%)
Dec 05, 2017 1.230 1.240 1.152 1.152 429,788 -0.10(-7.81%)
Dec 04, 2017 1.181 1.347 1.181 1.250 2,603,327 +0.07(+5.52%)
Dec 01, 2017 1.074 1.211 1.074 1.184 1,193,474 +0.13(+12.31%)
Nov 30, 2017 1.103 1.152 1.054 1.054 224,203 -0.05(-4.13%)
Nov 29, 2017 1.084 1.103 1.074 1.100 119,664 +0.03(+2.42%)
Nov 28, 2017 0.9861 1.084 0.9861 1.074 292,304 +0.04(+3.76%)
Nov 27, 2017 1.045 1.064 1.025 1.035 236,886 -0.02(-1.85%)
Nov 24, 2017 1.045 1.054 1.025 1.054 37,726 +0.01(+0.98%)
Nov 22, 2017 1.064 1.086 1.025 1.044 115,588 -0.01(-0.97%)
Nov 21, 2017 1.064 1.094 1.045 1.054 169,983 -0.01(-0.92%)
Nov 20, 2017 1.054 1.074 1.035 1.064 124,709 +0.00(+0.00%)
Nov 17, 2017 1.045 1.064 1.025 1.064 107,280 +0.02(+2.35%)
Nov 16, 2017 1.074 1.074 1.015 1.040 200,832 -0.02(-2.29%)
Nov 15, 2017 1.035 1.064 1.019 1.064 62,046 +0.02(+2.38%)
Nov 14, 2017 1.054 1.074 1.025 1.040 50,363 -0.02(-2.31%)
Nov 13, 2017 1.113 1.113 0.9959 1.064 339,041 -0.03(-2.69%)
Nov 10, 2017 1.103 1.123 1.084 1.094 107,108 -0.03(-2.60%)
Nov 09, 2017 1.142 1.152 1.103 1.123 132,886 -0.03(-2.55%)
Nov 08, 2017 1.133 1.230 1.103 1.152 250,106 +0.05(+4.43%)
Nov 07, 2017 1.269 1.269 1.085 1.103 445,401 -0.07(-5.57%)
Nov 06, 2017 1.133 1.211 1.123 1.168 489,778 +0.05(+4.86%)
Nov 03, 2017 1.064 1.152 1.046 1.114 210,471 +0.06(+5.65%)
Nov 02, 2017 1.074 1.103 1.035 1.054 133,056 -0.02(-1.52%)
Nov 01, 2017 1.094 1.094 1.054 1.071 52,024 -0.01(-0.55%)
Oct 31, 2017 1.094 1.113 1.054 1.077 110,857 -0.02(-1.53%)
Oct 30, 2017 1.054 1.103 1.035 1.093 134,375 +0.03(+2.74%)
Oct 27, 2017 1.006 1.123 0.9930 1.064 80,732 +0.05(+4.81%)
Oct 26, 2017 0.9959 1.025 0.9861 1.015 69,013 +0.03(+2.97%)
Oct 25, 2017 1.006 1.015 0.9617 0.9861 195,136 -0.05(-4.72%)
Oct 24, 2017 1.035 1.058 1.016 1.035 54,815 +0.01(+0.81%)
Oct 23, 2017 1.050 1.054 1.011 1.027 138,246 -0.04(-3.53%)
Oct 20, 2017 1.074 1.074 1.045 1.064 60,033 -0.02(-1.60%)
Oct 19, 2017 1.074 1.082 1.016 1.082 65,508 -0.00(-0.21%)
Oct 18, 2017 1.074 1.102 1.054 1.084 63,578 +0.02(+1.84%)
Oct 17, 2017 1.025 1.094 1.025 1.064 96,232 -0.01(-0.91%)
Oct 16, 2017 1.113 1.113 1.054 1.074 113,273 -0.02(-1.79%)
Oct 13, 2017 1.152 1.152 1.045 1.094 202,767 -0.04(-3.45%)
Oct 12, 2017 1.181 1.201 1.133 1.133 73,431 -0.05(-4.11%)
Oct 11, 2017 1.162 1.211 1.133 1.181 124,234 +0.02(+1.83%)
Oct 10, 2017 1.240 1.240 1.142 1.160 258,575 -0.00(-0.18%)
Oct 09, 2017 1.201 1.210 1.142 1.162 93,554 -0.03(-2.46%)
Oct 06, 2017 1.191 1.200 1.152 1.191 63,326 +0.01(+0.83%)
Oct 05, 2017 1.201 1.211 1.162 1.181 124,215 -0.01(-0.82%)
Oct 04, 2017 1.230 1.269 1.152 1.191 283,995 -0.02(-1.61%)
Oct 03, 2017 1.201 1.230 1.172 1.211 449,749 +0.05(+4.20%)
Oct 02, 2017 1.201 1.201 1.152 1.162 211,828 +0.02(+1.71%)
Sep 29, 2017 1.133 1.162 1.133 1.142 128,471 +0.01(+0.86%)
Sep 28, 2017 1.103 1.230 1.074 1.133 439,535 +0.02(+1.75%)
Sep 27, 2017 1.054 1.113 1.045 1.113 80,826 +0.05(+4.59%)
Sep 26, 2017 1.123 1.133 0.9393 1.064 526,173 -0.07(-6.03%)
Sep 25, 2017 1.133 1.152 1.103 1.133 71,222 -0.01(-0.85%)
Sep 22, 2017 1.084 1.142 1.084 1.142 115,136 +0.06(+5.41%)
Sep 21, 2017 1.142 1.152 1.084 1.084 160,736 -0.07(-5.93%)
Sep 20, 2017 1.123 1.167 1.123 1.152 108,416 +0.02(+1.72%)
Sep 19, 2017 1.133 1.181 1.094 1.133 392,692 +0.01(+0.87%)
Sep 18, 2017 1.201 1.220 1.123 1.123 461,946 -0.07(-5.74%)
Sep 15, 2017 1.191 1.211 1.142 1.191 262,175 -0.01(-0.81%)
Sep 14, 2017 1.172 1.250 1.172 1.201 336,417 +0.03(+2.50%)
Sep 13, 2017 1.191 1.249 1.152 1.172 706,175 +0.02(+1.70%)
Sep 12, 2017 1.084 1.191 1.084 1.152 449,145 +0.06(+5.36%)
Sep 11, 2017 1.172 1.172 1.074 1.094 289,490 -0.01(-0.88%)
Sep 08, 2017 1.094 1.162 1.084 1.103 239,117 -0.01(-0.88%)
Sep 07, 2017 1.074 1.162 1.074 1.113 193,244 +0.00(+0.00%)
Sep 06, 2017 1.133 1.172 1.094 1.113 334,060 -0.05(-4.20%)
Sep 05, 2017 0.9959 1.201 0.9764 1.162 1,715,697 +0.17(+16.67%)
Sep 01, 2017 0.9568 0.9959 0.9568 0.9959 99,046 +0.03(+3.03%)
Aug 31, 2017 0.9764 1.020 0.9569 0.9666 98,656 -0.01(-1.00%)
Aug 30, 2017 1.006 1.074 0.9568 0.9764 228,804 -0.03(-2.91%)
Aug 29, 2017 0.9861 1.025 0.9764 1.006 92,059 -0.01(-0.96%)
Aug 28, 2017 1.025 1.064 1.006 1.015 77,984 -0.02(-1.89%)
Aug 25, 2017 0.9764 1.059 0.9764 1.035 199,287 +0.06(+6.00%)
Aug 24, 2017 0.9666 0.9788 0.9345 0.9764 57,241 +0.04(+4.19%)
Aug 23, 2017 0.9192 0.9666 0.9158 0.9371 65,031 -0.01(-0.77%)
Aug 22, 2017 0.9568 0.9568 0.9178 0.9443 35,490 +0.01(+1.28%)
Aug 21, 2017 0.9666 0.9666 0.8934 0.9324 116,635 -0.06(-6.37%)
Aug 18, 2017 0.9080 1.006 0.8982 0.9959 120,401 +0.09(+9.68%)
Aug 17, 2017 0.9275 0.9275 0.8897 0.9080 48,901 -0.02(-2.12%)
Aug 16, 2017 0.8973 0.9374 0.8787 0.9276 296,528 +0.00(+0.54%)
Aug 15, 2017 0.9764 0.9764 0.8982 0.9227 162,637 -0.03(-3.61%)
Aug 14, 2017 1.006 1.006 0.9519 0.9572 82,255 -0.05(-4.82%)
Aug 11, 2017 0.9666 1.035 0.9666 1.006 103,581 +0.04(+4.02%)
Aug 10, 2017 1.094 1.094 0.8797 0.9668 706,388 -0.13(-11.59%)
Aug 09, 2017 1.103 1.123 1.084 1.094 124,279 +0.01(+0.90%)
Aug 08, 2017 1.113 1.113 1.084 1.084 108,976 -0.03(-2.63%)
Aug 07, 2017 1.103 1.123 1.084 1.113 115,337 +0.00(+0.00%)
Aug 04, 2017 1.133 1.181 1.113 1.113 142,219 -0.03(-2.56%)
Aug 03, 2017 1.152 1.181 1.123 1.142 85,596 -0.03(-2.50%)
Aug 02, 2017 1.299 1.299 1.074 1.172 367,769 -0.02(-1.64%)
Aug 01, 2017 1.318 1.318 1.152 1.191 778,002 -0.12(-8.95%)
Jul 31, 2017 1.299 1.328 1.269 1.308 200,443 -0.02(-1.47%)
Jul 28, 2017 1.347 1.347 1.289 1.328 70,242 -0.02(-1.45%)
Jul 27, 2017 1.367 1.386 1.318 1.347 251,674 -0.02(-1.43%)
Jul 26, 2017 1.367 1.386 1.347 1.367 139,967 +0.02(+1.45%)
Jul 25, 2017 1.377 1.377 1.308 1.347 342,774 -0.04(-2.82%)
Jul 24, 2017 1.347 1.386 1.318 1.386 164,006 +0.02(+1.43%)
Jul 21, 2017 1.367 1.367 1.318 1.367 307,628 +0.02(+1.45%)
Jul 20, 2017 1.289 1.386 1.269 1.347 645,054 +0.04(+2.98%)
Jul 19, 2017 1.318 1.318 1.250 1.308 68,105 +0.02(+1.52%)
Jul 18, 2017 1.318 1.318 1.279 1.289 46,698 -0.02(-1.49%)
Jul 17, 2017 1.299 1.338 1.269 1.308 127,092 -0.01(-0.73%)
Jul 14, 2017 1.299 1.318 1.269 1.318 140,925 +0.01(+0.74%)
Jul 13, 2017 1.299 1.318 1.269 1.308 109,017 -0.01(-0.74%)
Jul 12, 2017 1.318 1.386 1.269 1.318 126,077 +0.03(+2.27%)
Jul 11, 2017 1.308 1.367 1.279 1.289 263,532 -0.03(-2.22%)
Jul 10, 2017 1.318 1.367 1.299 1.318 137,842 -0.03(-2.17%)
Jul 07, 2017 1.347 1.367 1.318 1.347 128,529 -0.02(-1.43%)
Jul 06, 2017 1.367 1.386 1.338 1.367 122,130 +0.00(+0.00%)
Jul 05, 2017 1.435 1.435 1.338 1.367 272,021 +0.02(+1.45%)
Jul 03, 2017 1.347 1.386 1.303 1.347 172,998 +0.01(+0.73%)
Jun 30, 2017 1.318 1.338 1.299 1.338 260,690 +0.02(+1.48%)
Jun 29, 2017 1.260 1.318 1.240 1.318 391,634 +0.05(+3.85%)
Jun 28, 2017 1.299 1.299 1.250 1.269 160,499 -0.03(-2.26%)
Jun 27, 2017 1.289 1.308 1.269 1.299 100,353 -0.02(-1.48%)
Jun 26, 2017 1.289 1.328 1.269 1.318 185,487 +0.05(+3.85%)
Jun 23, 2017 1.289 1.328 1.269 1.269 369,278 -0.03(-2.26%)
Jun 22, 2017 1.308 1.338 1.250 1.299 391,732 -0.02(-1.48%)
Jun 21, 2017 1.269 1.357 1.240 1.318 542,012 +0.04(+3.05%)
Jun 20, 2017 1.250 1.288 1.250 1.279 207,669 +0.02(+1.55%)
Jun 19, 2017 1.289 1.298 1.240 1.260 157,747 -0.02(-1.53%)
Jun 16, 2017 1.318 1.318 1.250 1.279 605,211 +0.01(+0.77%)
Jun 15, 2017 1.250 1.289 1.181 1.269 611,667 +0.02(+1.63%)
Jun 14, 2017 1.250 1.269 1.220 1.249 144,113 +0.03(+2.34%)
Jun 13, 2017 1.269 1.269 1.220 1.220 199,587 -0.05(-3.85%)
Jun 12, 2017 1.367 1.367 1.250 1.269 185,984 -0.09(-6.47%)
Jun 09, 2017 1.367 1.396 1.357 1.357 1,569,964 -0.28(-17.26%)
Jun 08, 2017 1.757 1.816 1.611 1.640 263,066 -0.12(-6.67%)
Jun 07, 2017 1.836 1.884 1.757 1.757 116,417 -0.09(-4.76%)
Jun 06, 2017 1.826 1.855 1.787 1.845 82,616 -0.07(-3.57%)
Jun 05, 2017 1.845 1.923 1.836 1.914 62,565 +0.04(+2.08%)
Jun 02, 2017 1.865 1.914 1.826 1.875 41,320 +0.04(+2.13%)
Jun 01, 2017 1.855 1.904 1.806 1.836 56,443 -0.01(-0.53%)
May 31, 2017 1.914 1.943 1.806 1.845 56,573 -0.04(-2.07%)
May 30, 2017 1.943 1.943 1.816 1.884 113,506 -0.06(-3.02%)
May 26, 2017 1.855 1.972 1.816 1.943 124,651 +0.04(+2.05%)
May 25, 2017 1.777 1.914 1.738 1.904 128,281 +0.13(+7.14%)
May 24, 2017 1.787 1.884 1.728 1.777 151,534 +0.02(+1.11%)
May 23, 2017 1.826 1.878 1.718 1.757 332,782 -0.08(-4.26%)
May 22, 2017 2.070 2.373 1.826 1.836 2,438,588 +0.06(+3.30%)
May 19, 2017 1.728 1.854 1.728 1.777 9,401 +0.02(+1.11%)
May 18, 2017 1.816 1.845 1.718 1.758 99,018 -0.08(-4.25%)
May 17, 2017 1.810 1.904 1.806 1.836 32,761 -0.04(-2.08%)
May 16, 2017 1.826 1.943 1.797 1.875 57,214 +0.07(+3.81%)
May 15, 2017 1.806 1.845 1.748 1.806 57,887 +0.04(+2.19%)
May 12, 2017 1.787 1.855 1.709 1.767 80,566 -0.01(-0.55%)
May 11, 2017 1.757 1.796 1.709 1.777 64,212 +0.02(+1.11%)
May 10, 2017 1.748 1.855 1.709 1.757 54,233 +0.00(+0.00%)
May 09, 2017 1.845 1.904 1.718 1.757 130,790 -0.09(-4.76%)
May 08, 2017 1.904 1.953 1.757 1.845 172,923 -0.16(-7.94%)
May 05, 2017 1.826 2.098 1.815 2.004 392,188 +0.18(+9.79%)
May 04, 2017 1.921 1.921 1.806 1.826 49,948 -0.06(-3.29%)
May 03, 2017 1.855 1.901 1.845 1.888 12,073 +0.01(+0.71%)
May 02, 2017 1.933 1.953 1.806 1.875 50,593 -0.05(-2.54%)
May 01, 2017 1.865 1.953 1.816 1.923 29,137 +0.01(+0.51%)
Apr 28, 2017 1.904 1.933 1.836 1.914 54,905 -0.03(-1.51%)
Apr 27, 2017 1.943 1.957 1.855 1.943 38,061 -0.03(-1.49%)
Apr 26, 2017 2.021 2.050 1.884 1.972 93,145 -0.05(-2.42%)
Apr 25, 2017 1.933 2.050 1.884 2.021 84,562 +0.08(+4.02%)
Apr 24, 2017 1.953 1.972 1.855 1.943 150,085 -0.10(-4.78%)
Apr 21, 2017 2.050 2.070 2.041 2.041 52,092 -0.03(-1.42%)
Apr 20, 2017 2.128 2.197 2.050 2.070 43,836 +0.07(+3.41%)
Apr 19, 2017 2.002 2.124 2.002 2.002 95,914 -0.07(-3.30%)
Apr 18, 2017 2.128 2.164 1.953 2.070 130,332 -0.10(-4.50%)
Apr 17, 2017 2.109 2.236 2.109 2.168 88,714 -0.03(-1.33%)
Apr 13, 2017 2.177 2.258 2.168 2.197 24,522 +0.03(+1.35%)
Apr 12, 2017 2.255 2.265 2.168 2.168 33,968 -0.09(-3.90%)
Apr 11, 2017 2.216 2.332 2.138 2.255 161,579 +0.03(+1.32%)
Apr 10, 2017 2.207 2.246 2.158 2.226 39,346 -0.00(-0.02%)
Apr 07, 2017 2.285 2.285 2.207 2.226 67,301 -0.04(-1.71%)
Apr 06, 2017 2.314 2.314 2.207 2.265 71,229 -0.05(-2.11%)
Apr 05, 2017 2.343 2.431 2.265 2.314 106,100 -0.06(-2.47%)
Apr 04, 2017 2.402 2.441 2.333 2.373 38,560 -0.03(-1.22%)
Apr 03, 2017 2.470 2.470 2.304 2.402 77,661 -0.09(-3.53%)
Mar 31, 2017 2.353 2.490 2.324 2.490 104,720 +0.12(+4.94%)
Mar 30, 2017 2.363 2.417 2.294 2.373 71,828 -0.02(-0.82%)
Mar 29, 2017 2.490 2.519 2.363 2.392 157,233 -0.05(-2.00%)
Mar 28, 2017 2.304 2.441 2.207 2.441 410,506 +0.16(+6.84%)
Mar 27, 2017 2.099 2.392 2.099 2.285 191,295 +0.15(+6.85%)
Mar 24, 2017 2.236 2.236 2.128 2.138 146,826 -0.05(-2.23%)
Mar 23, 2017 2.207 2.252 2.187 2.187 142,266 -0.03(-1.32%)
Mar 22, 2017 2.294 2.340 2.197 2.216 152,442 -0.09(-3.81%)
Mar 21, 2017 2.421 2.441 2.294 2.304 202,083 -0.08(-3.44%)
Mar 20, 2017 2.363 2.387 2.343 2.386 102,573 +0.02(+1.00%)
Mar 17, 2017 2.441 2.441 2.343 2.363 130,191 -0.01(-0.42%)
Mar 16, 2017 2.529 2.529 2.294 2.373 424,332 -0.14(-5.44%)
Mar 15, 2017 2.519 2.529 2.431 2.509 275,909 -0.04(-1.53%)
Mar 14, 2017 2.558 2.626 2.490 2.548 196,716 -0.09(-3.33%)
Mar 13, 2017 2.636 2.783 2.539 2.636 289,424 +0.02(+0.75%)
Mar 10, 2017 2.490 2.685 2.490 2.617 355,662 +0.12(+4.69%)
Mar 09, 2017 2.392 2.587 2.373 2.499 224,637 -0.02(-0.77%)
Mar 08, 2017 2.665 2.744 2.480 2.519 694,498 -0.20(-7.19%)
Mar 07, 2017 2.802 2.812 2.646 2.714 907,410 -0.13(-4.47%)
Mar 06, 2017 2.880 3.027 2.753 2.841 1,290,829 -0.01(-0.34%)
Mar 03, 2017 2.548 2.880 2.548 2.851 2,061,710 +0.26(+10.19%)
Mar 02, 2017 2.646 2.685 2.499 2.587 451,950 -0.10(-3.64%)
Mar 01, 2017 2.587 2.744 2.499 2.685 1,084,905 +0.09(+3.38%)
Feb 28, 2017 2.519 2.851 2.490 2.597 2,925,660 +0.05(+1.92%)
Feb 27, 2017 2.548 2.812 2.451 2.548 1,286,660 -0.23(-8.42%)
Feb 24, 2017 2.558 2.783 2.353 2.783 1,640,178 +0.04(+1.42%)
Feb 23, 2017 2.734 3.095 2.480 2.744 5,892,947 +0.27(+11.07%)
Feb 22, 2017 3.212 3.300 2.441 2.470 5,702,702 -1.14(-31.62%)
Feb 21, 2017 2.441 3.808 2.080 3.613 30,437,432 +2.01(+125.62%)
Feb 17, 2017 1.601 1.601 1.601 0 -0.02(-1.21%)
Feb 16, 2017 1.660 1.738 1.611 1.621 112,276 -0.02(-1.18%)
Feb 15, 2017 1.601 1.660 1.591 1.640 51,843 +0.03(+1.81%)
Feb 14, 2017 1.611 1.631 1.562 1.611 51,487 -0.01(-0.60%)
Feb 13, 2017 1.591 1.621 1.533 1.621 82,430 +0.03(+1.84%)
Feb 10, 2017 1.611 1.757 1.584 1.591 244,977 -0.02(-1.21%)
Feb 09, 2017 1.523 1.611 1.523 1.611 88,971 +0.06(+3.78%)
Feb 08, 2017 1.611 1.611 1.494 1.552 77,378 +0.01(+0.63%)
Feb 07, 2017 1.465 1.572 1.460 1.543 129,453 +0.06(+3.95%)
Feb 06, 2017 1.562 1.611 1.484 1.484 102,871 -0.07(-4.40%)
Feb 03, 2017 1.562 1.748 1.543 1.552 111,084 -0.01(-0.62%)
Feb 02, 2017 1.533 1.631 1.533 1.562 203,374 +0.02(+1.27%)
Feb 01, 2017 1.494 1.582 1.494 1.543 213,512 +0.05(+3.08%)
Jan 31, 2017 1.689 1.697 1.484 1.497 724,759 -0.25(-14.37%)
Jan 30, 2017 1.943 2.168 1.718 1.748 4,576,496 +0.16(+9.82%)
Jan 27, 2017 1.582 1.630 1.562 1.591 29,379 -0.01(-0.61%)
Jan 26, 2017 1.611 1.611 1.567 1.601 29,499 +0.02(+1.23%)
Jan 25, 2017 1.562 1.640 1.562 1.582 31,918 +0.01(+0.62%)
Jan 24, 2017 1.660 1.679 1.533 1.572 171,905 -0.08(-4.73%)
Jan 23, 2017 1.621 1.709 1.572 1.650 298,381 +0.08(+4.97%)
Jan 20, 2017 1.582 1.631 1.562 1.572 26,271 -0.03(-1.83%)
Jan 19, 2017 1.572 1.611 1.523 1.601 64,732 +0.07(+4.46%)
Jan 18, 2017 1.425 1.601 1.387 1.533 181,363 +0.06(+3.99%)
Jan 17, 2017 1.552 1.591 1.446 1.474 53,768 -0.05(-3.22%)
Jan 13, 2017 1.523 1.523 1.523 0 +0.04(+2.63%)
Jan 12, 2017 1.528 1.553 1.484 1.484 52,700 -0.05(-3.18%)
Jan 11, 2017 1.523 1.549 1.484 1.533 127,423 -0.01(-0.63%)
Jan 10, 2017 1.582 1.601 1.523 1.543 99,760 -0.04(-2.47%)
Jan 09, 2017 1.640 1.660 1.573 1.582 136,147 +0.02(+1.25%)
Jan 06, 2017 1.552 1.621 1.552 1.562 51,141 +0.01(+0.63%)
Jan 05, 2017 1.557 1.650 1.523 1.552 68,539 -0.02(-1.24%)
Jan 04, 2017 1.552 1.699 1.513 1.572 111,380 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.