Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

9.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 10.25 10.42 9.560 9.890 626,288 -0.53(-5.09%)
Jun 10, 2024 9.920 10.46 9.820 10.42 460,681 +0.47(+4.72%)
Jun 07, 2024 9.850 10.08 9.720 9.950 391,417 +0.02(+0.20%)
Jun 06, 2024 9.990 10.15 9.800 9.930 302,323 -0.06(-0.60%)
Jun 05, 2024 10.05 10.27 9.870 9.990 341,208 -0.01(-0.10%)
Jun 04, 2024 9.690 10.22 9.500 10.00 526,694 +0.30(+3.09%)
Jun 03, 2024 9.960 10.14 9.430 9.700 587,565 -0.20(-2.02%)
May 31, 2024 9.700 9.930 9.620 9.900 515,770 +0.21(+2.17%)
May 30, 2024 9.540 9.900 9.430 9.690 474,476 +0.18(+1.89%)
May 29, 2024 9.360 9.635 9.268 9.510 462,596 +0.00(+0.00%)
May 28, 2024 9.390 9.580 9.050 9.510 858,545 +0.34(+3.71%)
May 24, 2024 9.300 9.410 8.950 9.170 285,744 -0.14(-1.50%)
May 23, 2024 9.700 9.780 9.280 9.310 570,506 -0.34(-3.52%)
May 22, 2024 9.400 9.800 9.200 9.650 595,719 +0.20(+2.12%)
May 21, 2024 9.650 9.805 9.420 9.450 374,068 -0.24(-2.48%)
May 20, 2024 9.700 9.740 9.290 9.690 325,670 +0.02(+0.21%)
May 17, 2024 9.650 9.700 9.380 9.670 320,321 +0.04(+0.42%)
May 16, 2024 9.660 9.750 9.440 9.630 440,266 -0.04(-0.41%)
May 15, 2024 9.590 9.710 9.360 9.670 684,072 +0.09(+0.94%)
May 14, 2024 9.020 9.620 8.900 9.580 588,397 +0.62(+6.92%)
May 13, 2024 9.280 9.460 8.900 8.960 717,533 -0.23(-2.50%)
May 10, 2024 9.850 9.970 9.020 9.190 292,694 -0.58(-5.94%)
May 09, 2024 9.460 10.15 9.330 9.770 411,602 +0.35(+3.72%)
May 08, 2024 9.600 9.815 9.130 9.420 428,339 -0.39(-3.98%)
May 07, 2024 9.350 9.910 9.000 9.810 483,967 +0.46(+4.92%)
May 06, 2024 9.370 9.420 9.000 9.350 441,654 +0.10(+1.08%)
May 03, 2024 9.220 9.660 9.210 9.250 378,385 +0.03(+0.33%)
May 02, 2024 9.230 9.265 8.840 9.220 1,073,483 +0.12(+1.32%)
May 01, 2024 9.130 9.490 8.900 9.100 499,254 +0.01(+0.11%)
Apr 30, 2024 9.490 9.620 9.040 9.090 283,534 -0.37(-3.91%)
Apr 29, 2024 9.190 9.740 9.190 9.460 410,799 +0.31(+3.39%)
Apr 26, 2024 8.940 9.310 8.820 9.150 677,291 +0.09(+0.99%)
Apr 25, 2024 9.480 9.806 8.980 9.060 803,636 -0.53(-5.53%)
Apr 24, 2024 10.30 10.46 9.480 9.590 598,715 -0.71(-6.89%)
Apr 23, 2024 10.32 10.74 10.29 10.30 328,683 -0.11(-1.06%)
Apr 22, 2024 10.28 10.70 9.980 10.41 487,137 +0.23(+2.26%)
Apr 19, 2024 10.56 10.72 9.960 10.18 784,324 -0.37(-3.51%)
Apr 18, 2024 10.57 10.91 10.22 10.55 404,261 +0.08(+0.76%)
Apr 17, 2024 11.03 11.28 10.24 10.47 606,855 -0.49(-4.47%)
Apr 16, 2024 11.15 11.65 10.90 10.96 745,132 -0.23(-2.06%)
Apr 15, 2024 11.08 12.35 10.73 11.19 1,992,950 -2.37(-17.48%)
Apr 12, 2024 13.95 13.97 13.44 13.56 231,165 -0.45(-3.21%)
Apr 11, 2024 14.75 14.75 13.58 14.01 462,480 -0.66(-4.50%)
Apr 10, 2024 14.36 14.71 14.01 14.67 469,413 +0.13(+0.89%)
Apr 09, 2024 14.70 14.95 14.26 14.54 482,309 -0.16(-1.09%)
Apr 08, 2024 14.25 14.87 13.94 14.70 569,194 +0.37(+2.58%)
Apr 05, 2024 13.81 14.66 13.59 14.33 726,843 +0.60(+4.37%)
Apr 04, 2024 13.50 14.16 13.21 13.73 379,925 +0.43(+3.23%)
Apr 03, 2024 13.65 14.21 12.97 13.30 550,748 -0.47(-3.41%)
Apr 02, 2024 13.81 14.03 13.12 13.77 660,486 -0.17(-1.22%)
Apr 01, 2024 13.91 14.67 13.60 13.94 923,406 +0.19(+1.38%)
Mar 28, 2024 12.98 13.83 13.63 13.75 960,306 +1.14(+9.04%)
Mar 27, 2024 12.74 13.21 12.44 12.61 924,680 +0.00(+0.00%)
Mar 26, 2024 12.50 13.10 12.36 12.61 455,389 +0.17(+1.37%)
Mar 25, 2024 12.93 13.32 12.25 12.44 1,547,407 -0.77(-5.83%)
Mar 22, 2024 14.03 14.05 13.00 13.21 1,045,818 -0.77(-5.51%)
Mar 21, 2024 13.93 14.22 13.56 13.98 790,363 -0.01(-0.07%)
Mar 20, 2024 13.98 14.55 13.85 13.99 656,549 -0.04(-0.29%)
Mar 19, 2024 14.09 14.77 13.78 14.03 1,387,287 -0.13(-0.92%)
Mar 18, 2024 14.98 15.04 14.02 14.16 1,009,189 -0.93(-6.16%)
Mar 15, 2024 15.15 15.87 14.94 15.09 647,792 -0.04(-0.26%)
Mar 14, 2024 14.85 15.35 14.36 15.13 887,568 +0.32(+2.16%)
Mar 13, 2024 15.98 16.12 13.41 14.81 3,838,589 -2.54(-14.64%)
Mar 12, 2024 18.06 18.61 17.32 17.35 820,531 -0.70(-3.88%)
Mar 11, 2024 17.95 18.46 17.56 18.05 262,532 +0.05(+0.28%)
Mar 08, 2024 19.63 21.00 17.83 18.00 409,734 -1.00(-5.26%)
Mar 07, 2024 18.86 19.46 18.38 19.00 117,894 +0.60(+3.26%)
Mar 06, 2024 17.48 18.49 17.29 18.40 268,188 +1.08(+6.24%)
Mar 05, 2024 17.11 17.67 16.66 17.32 182,725 -0.06(-0.35%)
Mar 04, 2024 18.40 18.95 17.26 17.38 160,379 -0.67(-3.71%)
Mar 01, 2024 17.80 18.22 17.25 18.05 422,976 +0.42(+2.38%)
Feb 29, 2024 18.26 18.67 17.14 17.63 354,857 -0.06(-0.34%)
Feb 28, 2024 18.38 18.90 17.25 17.69 340,566 -0.88(-4.74%)
Feb 27, 2024 18.68 19.18 18.09 18.57 258,969 +0.03(+0.16%)
Feb 26, 2024 19.06 19.49 18.09 18.54 237,172 -0.74(-3.84%)
Feb 23, 2024 18.85 19.67 18.61 19.28 192,497 +0.46(+2.44%)
Feb 22, 2024 18.04 19.40 17.63 18.82 223,009 +0.83(+4.61%)
Feb 21, 2024 18.31 18.66 17.75 17.99 265,422 -0.45(-2.44%)
Feb 20, 2024 19.65 19.77 18.03 18.44 310,556 -1.32(-6.68%)
Feb 16, 2024 18.90 19.82 18.47 19.76 197,047 +0.95(+5.05%)
Feb 15, 2024 18.15 19.13 16.77 18.81 305,708 +0.74(+4.10%)
Feb 14, 2024 17.61 19.90 17.60 18.07 486,805 +0.35(+1.98%)
Feb 13, 2024 17.49 18.11 17.46 17.72 225,752 -0.34(-1.88%)
Feb 12, 2024 18.45 18.49 17.77 18.06 226,031 -0.36(-1.95%)
Feb 09, 2024 17.77 18.49 17.27 18.42 208,668 +0.97(+5.56%)
Feb 08, 2024 17.00 17.52 16.97 17.45 173,807 +0.48(+2.83%)
Feb 07, 2024 16.00 17.08 15.65 16.97 200,683 +0.85(+5.27%)
Feb 06, 2024 14.96 16.13 14.40 16.12 281,420 +0.94(+6.19%)
Feb 05, 2024 15.11 15.75 14.93 15.18 263,513 -0.18(-1.17%)
Feb 02, 2024 15.28 15.84 14.83 15.36 413,483 +0.11(+0.72%)
Feb 01, 2024 14.87 15.73 14.50 15.25 142,161 +0.35(+2.35%)
Jan 31, 2024 16.20 16.39 14.90 14.90 168,067 -0.98(-6.17%)
Jan 30, 2024 15.79 16.37 15.61 15.88 140,361 +0.19(+1.21%)
Jan 29, 2024 15.27 15.93 15.05 15.69 120,616 +0.27(+1.75%)
Jan 26, 2024 15.27 15.87 15.00 15.42 124,004 +0.32(+2.12%)
Jan 25, 2024 15.00 15.46 15.00 15.10 159,090 -0.20(-1.31%)
Jan 24, 2024 16.39 16.42 15.00 15.30 133,437 -0.93(-5.73%)
Jan 23, 2024 16.06 16.26 15.67 16.23 157,736 +0.57(+3.64%)
Jan 22, 2024 14.32 15.69 14.32 15.66 168,965 +1.41(+9.89%)
Jan 19, 2024 14.69 14.90 14.04 14.25 302,322 -0.41(-2.80%)
Jan 18, 2024 14.27 14.85 14.07 14.66 191,837 +0.48(+3.39%)
Jan 17, 2024 13.87 14.29 13.73 14.18 186,473 +0.13(+0.93%)
Jan 16, 2024 14.11 14.24 13.54 14.05 172,536 -0.35(-2.43%)
Jan 12, 2024 15.25 15.76 14.34 14.40 117,766 -0.85(-5.57%)
Jan 11, 2024 15.50 15.88 15.04 15.25 189,504 -0.35(-2.24%)
Jan 10, 2024 15.43 15.81 15.41 15.60 169,224 +0.00(+0.00%)
Jan 09, 2024 15.33 16.07 15.09 15.60 258,362 -0.02(-0.13%)
Jan 08, 2024 15.80 15.99 14.72 15.62 215,966 -0.32(-2.01%)
Jan 05, 2024 16.47 16.47 15.73 15.94 173,911 -0.45(-2.75%)
Jan 04, 2024 15.99 16.62 15.81 16.39 134,680 +0.69(+4.39%)
Jan 03, 2024 17.51 17.51 15.43 15.70 359,526 -1.20(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.