Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.140 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.090 2.190 2.070 2.140 8,358 +0.00(+0.00%)
May 23, 2024 2.124 2.200 2.080 2.140 6,713 +0.01(+0.47%)
May 22, 2024 2.150 2.160 2.090 2.130 5,009 +0.04(+1.91%)
May 21, 2024 2.070 2.233 2.070 2.090 13,378 -0.05(-2.34%)
May 20, 2024 2.070 2.141 2.070 2.140 3,928 +0.04(+1.90%)
May 17, 2024 2.060 2.161 2.060 2.100 3,176 +0.01(+0.48%)
May 16, 2024 2.100 2.150 2.030 2.090 7,515 +0.00(+0.00%)
May 15, 2024 2.140 2.140 2.090 2.090 10,511 -0.03(-1.20%)
May 14, 2024 2.090 2.190 2.020 2.115 6,138 +0.03(+1.22%)
May 13, 2024 2.180 2.180 2.080 2.090 3,323 -0.06(-3.02%)
May 10, 2024 2.206 2.220 2.155 2.155 6,810 -0.02(-0.99%)
May 09, 2024 2.090 2.190 2.090 2.177 5,057 +0.02(+0.77%)
May 08, 2024 2.110 2.200 2.110 2.160 6,203 +0.05(+2.37%)
May 07, 2024 2.120 2.150 2.090 2.110 7,640 -0.04(-1.86%)
May 06, 2024 2.110 2.200 2.110 2.150 6,048 +0.04(+1.90%)
May 03, 2024 2.100 2.190 2.100 2.110 3,547 -0.05(-2.31%)
May 02, 2024 2.130 2.200 2.110 2.160 11,138 +0.03(+1.41%)
May 01, 2024 2.120 2.250 2.120 2.130 7,976 +0.01(+0.47%)
Apr 30, 2024 2.200 2.200 2.120 2.120 3,898 +0.00(+0.00%)
Apr 29, 2024 2.130 2.150 2.120 2.120 7,751 +0.01(+0.47%)
Apr 26, 2024 2.080 2.120 2.080 2.110 5,644 -0.01(-0.47%)
Apr 25, 2024 2.140 2.150 2.077 2.120 14,464 -0.08(-3.64%)
Apr 24, 2024 2.150 2.200 2.120 2.200 12,340 +0.07(+3.29%)
Apr 23, 2024 2.150 2.180 2.130 2.130 1,645 -0.09(-4.05%)
Apr 22, 2024 2.120 2.280 2.122 2.220 8,046 +0.10(+4.72%)
Apr 19, 2024 2.120 2.200 2.110 2.120 10,642 -0.08(-3.64%)
Apr 18, 2024 2.070 2.310 2.070 2.200 5,886 +0.08(+3.77%)
Apr 17, 2024 2.120 2.310 2.120 2.120 8,821 -0.03(-1.40%)
Apr 16, 2024 2.110 2.160 2.070 2.150 12,303 +0.04(+1.90%)
Apr 15, 2024 2.180 2.390 2.110 2.110 26,471 -0.12(-5.38%)
Apr 12, 2024 2.270 2.460 2.230 2.230 38,104 -0.07(-3.04%)
Apr 11, 2024 2.230 2.400 2.230 2.300 33,629 +0.04(+1.77%)
Apr 10, 2024 2.230 2.293 2.230 2.260 8,936 -0.04(-1.74%)
Apr 09, 2024 2.360 2.379 2.300 2.300 19,663 -0.09(-3.77%)
Apr 08, 2024 2.400 2.450 2.310 2.390 15,781 -0.03(-1.24%)
Apr 05, 2024 2.460 2.500 2.420 2.420 12,120 -0.10(-3.97%)
Apr 04, 2024 2.550 2.550 2.460 2.520 13,059 +0.01(+0.40%)
Apr 03, 2024 2.440 2.540 2.445 2.510 29,095 +0.03(+1.21%)
Apr 02, 2024 2.425 2.500 2.421 2.480 51,066 +0.04(+1.43%)
Apr 01, 2024 2.360 2.445 2.360 2.445 20,010 +0.07(+3.16%)
Mar 28, 2024 2.420 2.500 2.290 2.370 34,542 -0.07(-2.87%)
Mar 27, 2024 2.340 2.580 2.340 2.440 14,826 +0.00(+0.00%)
Mar 26, 2024 2.560 2.560 2.340 2.440 345,489 -0.04(-1.61%)
Mar 25, 2024 2.450 2.539 2.450 2.480 56,028 +0.04(+1.64%)
Mar 22, 2024 2.450 2.450 2.340 2.440 40,276 +0.03(+1.24%)
Mar 21, 2024 2.350 2.500 2.340 2.410 52,991 +0.03(+1.26%)
Mar 20, 2024 2.080 2.400 2.070 2.380 114,086 +0.24(+11.21%)
Mar 19, 2024 1.961 2.200 1.961 2.140 120,832 +0.13(+6.47%)
Mar 18, 2024 1.940 2.100 1.940 2.010 29,992 +0.06(+3.08%)
Mar 15, 2024 1.980 2.085 1.950 1.950 43,782 -0.09(-4.41%)
Mar 14, 2024 1.980 2.040 1.970 2.040 28,844 +0.06(+3.03%)
Mar 13, 2024 1.970 2.020 1.944 1.980 14,365 +0.01(+0.51%)
Mar 12, 2024 1.980 2.049 1.970 1.970 10,877 -0.04(-1.99%)
Mar 11, 2024 2.030 2.060 2.000 2.010 10,929 -0.05(-2.43%)
Mar 08, 2024 2.050 2.090 2.050 2.060 6,861 +0.01(+0.49%)
Mar 07, 2024 2.020 2.060 2.020 2.050 10,925 +0.02(+0.99%)
Mar 06, 2024 2.010 2.077 2.010 2.030 20,373 +0.00(+0.00%)
Mar 05, 2024 2.025 2.090 2.020 2.030 7,142 -0.02(-0.98%)
Mar 04, 2024 2.080 2.100 2.050 2.050 19,170 -0.03(-1.44%)
Mar 01, 2024 2.080 2.125 2.071 2.080 5,703 -0.02(-0.95%)
Feb 29, 2024 2.100 2.150 2.100 2.100 22,832 +0.00(+0.00%)
Feb 28, 2024 2.050 2.150 2.020 2.100 13,664 +0.08(+3.96%)
Feb 27, 2024 2.100 2.100 2.001 2.020 22,016 -0.06(-2.88%)
Feb 26, 2024 2.100 2.180 2.070 2.080 21,315 +0.02(+0.97%)
Feb 23, 2024 2.060 2.100 2.060 2.060 11,961 +0.00(+0.00%)
Feb 22, 2024 2.100 2.100 2.060 2.060 5,986 +0.00(+0.00%)
Feb 21, 2024 2.030 2.115 2.030 2.060 14,503 +0.00(+0.00%)
Feb 20, 2024 2.060 2.060 2.050 2.060 11,088 -0.01(-0.48%)
Feb 16, 2024 2.110 2.130 2.070 2.070 4,689 -0.02(-0.96%)
Feb 15, 2024 2.080 2.107 2.060 2.090 9,468 -0.02(-0.95%)
Feb 14, 2024 2.030 2.110 2.030 2.110 7,326 +0.06(+2.93%)
Feb 13, 2024 2.170 2.170 2.050 2.050 29,456 -0.12(-5.53%)
Feb 12, 2024 2.240 2.240 2.170 2.170 6,877 -0.07(-3.13%)
Feb 09, 2024 2.160 2.240 2.160 2.240 7,337 +0.07(+3.23%)
Feb 08, 2024 2.180 2.220 2.160 2.170 7,673 -0.04(-2.03%)
Feb 07, 2024 2.170 2.215 2.170 2.215 2,596 +0.04(+2.07%)
Feb 06, 2024 2.170 2.220 2.170 2.170 9,331 +0.00(+0.00%)
Feb 05, 2024 2.160 2.230 2.160 2.170 19,397 -0.06(-2.69%)
Feb 02, 2024 2.190 2.230 2.160 2.230 5,751 +0.02(+0.68%)
Feb 01, 2024 2.170 2.244 2.170 2.215 9,599 +0.02(+1.14%)
Jan 31, 2024 2.190 2.250 2.190 2.190 3,054 -0.06(-2.67%)
Jan 30, 2024 2.200 2.250 2.200 2.250 7,783 +0.01(+0.45%)
Jan 29, 2024 2.137 2.270 2.137 2.240 7,825 +0.05(+2.28%)
Jan 26, 2024 2.160 2.260 2.150 2.190 9,010 -0.07(-3.10%)
Jan 25, 2024 2.230 2.260 2.190 2.260 4,915 +0.07(+3.19%)
Jan 24, 2024 2.229 2.260 2.190 2.190 28,613 -0.02(-0.90%)
Jan 23, 2024 2.181 2.260 2.180 2.210 1,718 +0.03(+1.38%)
Jan 22, 2024 2.290 2.315 2.150 2.180 19,771 -0.14(-6.03%)
Jan 19, 2024 2.280 2.330 2.280 2.320 19,579 +0.03(+1.31%)
Jan 18, 2024 2.220 2.350 2.200 2.290 60,813 +0.09(+4.10%)
Jan 17, 2024 2.160 2.300 2.160 2.200 26,075 +0.04(+1.79%)
Jan 16, 2024 2.200 2.290 2.160 2.161 47,654 -0.09(-3.94%)
Jan 12, 2024 2.165 2.255 2.140 2.250 11,489 +0.11(+5.14%)
Jan 11, 2024 2.180 2.200 2.130 2.140 12,503 -0.01(-0.47%)
Jan 10, 2024 2.150 2.230 2.130 2.150 11,325 +0.02(+0.94%)
Jan 09, 2024 2.110 2.150 2.110 2.130 4,667 -0.02(-0.93%)
Jan 08, 2024 2.150 2.200 2.150 2.150 6,157 +0.00(+0.00%)
Jan 05, 2024 2.180 2.240 2.110 2.150 12,687 -0.01(-0.46%)
Jan 04, 2024 2.180 2.200 2.111 2.160 48,873 -0.05(-2.26%)
Jan 03, 2024 2.228 2.240 2.150 2.210 10,641 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.