Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.46 16.82 16.03 16.36 124,558 +0.13(+0.80%)
Dec 30, 2010 15.40 16.50 15.17 16.23 184,890 +0.85(+5.53%)
Dec 29, 2010 15.40 15.40 15.27 15.38 71,918 -0.02(-0.13%)
Dec 28, 2010 15.28 15.56 15.05 15.40 48,378 +0.18(+1.18%)
Dec 27, 2010 15.41 15.69 15.11 15.22 40,668 -0.44(-2.81%)
Dec 23, 2010 15.70 15.75 15.56 15.66 39,231 -0.04(-0.25%)
Dec 22, 2010 15.82 15.99 15.67 15.70 36,323 -0.13(-0.82%)
Dec 21, 2010 15.90 16.00 15.77 15.83 106,790 +0.05(+0.32%)
Dec 20, 2010 15.22 15.87 14.46 15.78 111,542 +0.65(+4.30%)
Dec 17, 2010 15.63 15.63 14.94 15.13 87,361 -0.52(-3.32%)
Dec 16, 2010 16.00 16.00 15.37 15.65 82,706 -0.07(-0.45%)
Dec 15, 2010 15.47 16.23 15.26 15.72 104,609 +0.25(+1.62%)
Dec 14, 2010 15.47 15.50 14.94 15.47 36,734 +0.09(+0.59%)
Dec 13, 2010 15.27 15.64 15.14 15.38 74,432 +0.13(+0.85%)
Dec 10, 2010 15.05 15.25 14.94 15.25 58,668 +0.17(+1.13%)
Dec 09, 2010 14.89 15.50 14.80 15.08 86,084 +0.21(+1.41%)
Dec 08, 2010 14.78 15.00 14.69 14.87 72,997 +0.13(+0.88%)
Dec 07, 2010 14.84 14.85 14.50 14.74 81,744 -0.02(-0.14%)
Dec 06, 2010 14.44 14.84 14.16 14.76 189,657 +0.34(+2.36%)
Dec 03, 2010 14.03 14.49 14.03 14.42 109,628 +0.26(+1.84%)
Dec 02, 2010 14.15 14.27 13.97 14.16 126,178 -0.02(-0.14%)
Dec 01, 2010 13.82 14.30 13.76 14.18 251,376 +0.54(+3.96%)
Nov 30, 2010 13.60 13.80 13.40 13.64 438,832 -0.11(-0.80%)
Nov 29, 2010 13.60 13.77 13.38 13.75 57,999 +0.11(+0.81%)
Nov 26, 2010 13.63 13.67 13.38 13.64 20,162 -0.11(-0.80%)
Nov 24, 2010 13.58 13.75 13.75 13.75 105,690 +0.23(+1.70%)
Nov 23, 2010 13.67 13.78 13.42 13.52 52,209 -0.24(-1.74%)
Nov 22, 2010 13.33 13.87 13.07 13.76 84,059 +0.34(+2.53%)
Nov 19, 2010 13.11 13.48 12.99 13.42 60,214 +0.28(+2.13%)
Nov 18, 2010 13.09 13.29 13.00 13.14 77,823 +0.19(+1.47%)
Nov 17, 2010 13.13 13.26 12.89 12.95 63,396 -0.15(-1.15%)
Nov 16, 2010 13.22 13.54 12.96 13.10 155,634 -0.25(-1.87%)
Nov 15, 2010 13.26 13.49 13.11 13.35 75,275 +0.11(+0.83%)
Nov 12, 2010 13.35 13.42 12.98 13.24 41,804 -0.27(-2.00%)
Nov 11, 2010 13.17 13.68 13.17 13.51 71,389 +0.19(+1.43%)
Nov 10, 2010 13.15 13.36 12.99 13.32 78,975 +0.19(+1.45%)
Nov 09, 2010 13.27 13.47 13.13 13.13 76,351 -0.19(-1.43%)
Nov 08, 2010 13.31 13.51 13.23 13.32 35,417 -0.07(-0.52%)
Nov 05, 2010 13.57 13.57 13.17 13.39 88,320 -0.21(-1.54%)
Nov 04, 2010 13.45 13.82 13.32 13.60 192,272 +0.30(+2.26%)
Nov 03, 2010 13.32 13.48 13.11 13.30 40,534 -0.02(-0.15%)
Nov 02, 2010 13.05 13.52 12.92 13.32 140,959 +0.31(+2.38%)
Nov 01, 2010 14.00 14.00 12.57 13.01 654,176 -1.25(-8.77%)
Oct 29, 2010 13.60 14.36 13.60 14.26 176,940 +0.68(+5.01%)
Oct 28, 2010 12.64 13.75 12.64 13.58 268,366 +0.97(+7.69%)
Oct 27, 2010 12.44 12.62 12.27 12.61 119,070 +0.14(+1.12%)
Oct 25, 2010 12.28 12.50 12.26 12.47 58,422 +0.22(+1.80%)
Oct 22, 2010 12.15 12.28 12.04 12.25 89,806 +0.08(+0.66%)
Oct 21, 2010 12.20 12.20 12.05 12.17 100,222 +0.06(+0.50%)
Oct 20, 2010 11.84 12.15 11.80 12.11 145,170 +0.29(+2.45%)
Oct 19, 2010 11.32 11.85 11.32 11.82 167,248 +0.44(+3.87%)
Oct 18, 2010 11.16 11.38 11.09 11.38 175,706 +0.27(+2.43%)
Oct 15, 2010 10.83 11.30 10.82 11.11 189,434 +0.34(+3.16%)
Oct 14, 2010 10.64 10.79 10.61 10.77 36,633 +0.09(+0.84%)
Oct 13, 2010 10.49 10.74 10.44 10.68 74,332 +0.21(+2.01%)
Oct 12, 2010 10.40 10.54 10.27 10.47 86,537 +0.08(+0.77%)
Oct 11, 2010 10.19 10.50 10.18 10.39 194,949 +0.16(+1.56%)
Oct 08, 2010 10.10 10.24 10.02 10.23 82,740 +0.10(+0.99%)
Oct 07, 2010 10.24 10.24 9.960 10.13 75,874 -0.07(-0.69%)
Oct 06, 2010 10.14 10.26 10.05 10.20 125,638 +0.11(+1.09%)
Oct 05, 2010 9.840 10.15 9.790 10.09 227,159 +0.37(+3.81%)
Oct 04, 2010 9.830 9.860 9.570 9.720 67,553 -0.09(-0.92%)
Oct 01, 2010 9.800 9.880 9.630 9.810 32,137 +0.12(+1.24%)
Sep 30, 2010 10.03 10.04 9.610 9.690 87,815 -0.24(-2.42%)
Sep 29, 2010 9.740 10.00 9.700 9.930 448,657 +0.19(+1.95%)
Sep 28, 2010 9.450 9.760 9.351 9.740 676,647 +0.31(+3.29%)
Sep 27, 2010 8.930 9.459 8.510 9.430 807,890 +0.92(+10.81%)
Sep 24, 2010 8.420 8.510 8.370 8.510 714,240 +0.12(+1.43%)
Sep 23, 2010 8.400 8.510 8.390 8.390 44,138 -0.08(-0.94%)
Sep 22, 2010 8.570 8.800 8.450 8.470 18,233 -0.11(-1.28%)
Sep 21, 2010 8.670 8.690 8.540 8.580 47,799 -0.12(-1.38%)
Sep 20, 2010 8.540 8.700 8.430 8.700 71,681 +0.15(+1.75%)
Sep 17, 2010 8.700 8.710 8.550 8.550 157,354 -0.27(-3.06%)
Sep 15, 2010 8.780 8.850 8.760 8.820 36,296 -0.01(-0.11%)
Sep 14, 2010 8.850 8.890 8.830 8.830 23,095 -0.05(-0.56%)
Sep 13, 2010 8.570 8.900 8.520 8.880 42,275 +0.41(+4.84%)
Sep 10, 2010 8.590 8.680 8.400 8.470 40,050 -0.18(-2.08%)
Sep 09, 2010 8.680 8.720 8.500 8.650 22,535 +0.03(+0.35%)
Sep 08, 2010 8.710 8.920 8.550 8.620 56,290 -0.04(-0.46%)
Sep 07, 2010 8.950 8.950 8.620 8.660 25,380 -0.30(-3.35%)
Sep 03, 2010 8.800 8.980 8.670 8.960 19,006 +0.24(+2.75%)
Sep 02, 2010 9.000 9.000 8.640 8.720 23,395 -0.28(-3.11%)
Sep 01, 2010 8.970 9.140 8.970 9.000 68,420 +0.20(+2.27%)
Aug 31, 2010 8.780 8.980 8.570 8.800 70,242 -0.02(-0.23%)
Aug 30, 2010 8.990 9.050 8.800 8.820 52,655 -0.18(-2.00%)
Aug 27, 2010 8.660 9.190 8.530 9.000 123,341 +0.44(+5.14%)
Aug 26, 2010 8.360 8.660 8.360 8.560 47,514 +0.21(+2.51%)
Aug 25, 2010 8.220 8.370 8.120 8.350 82,026 +0.10(+1.21%)
Aug 24, 2010 8.410 8.510 8.240 8.250 70,645 -0.25(-2.94%)
Aug 23, 2010 8.560 8.660 8.500 8.500 80,876 -0.01(-0.12%)
Aug 20, 2010 8.290 8.520 8.290 8.510 39,449 +0.17(+2.04%)
Aug 19, 2010 8.650 8.700 8.160 8.340 65,550 -0.34(-3.92%)
Aug 18, 2010 8.680 8.900 8.550 8.680 111,364 +0.00(+0.00%)
Aug 17, 2010 8.690 8.730 8.640 8.680 103,166 +0.04(+0.46%)
Aug 16, 2010 8.760 8.820 8.490 8.640 43,480 -0.16(-1.82%)
Aug 13, 2010 8.930 8.960 8.760 8.800 22,251 -0.18(-2.00%)
Aug 12, 2010 8.960 9.080 8.920 8.980 43,916 -0.09(-0.99%)
Aug 11, 2010 9.030 9.100 8.900 9.070 75,116 -0.11(-1.20%)
Aug 10, 2010 9.460 9.460 9.020 9.180 97,200 -0.36(-3.77%)
Aug 09, 2010 9.590 9.700 9.480 9.540 35,363 -0.02(-0.21%)
Aug 06, 2010 9.610 9.700 9.230 9.560 80,544 -0.15(-1.54%)
Aug 05, 2010 9.940 9.990 9.700 9.710 538,416 -0.32(-3.19%)
Aug 04, 2010 9.940 10.09 9.820 10.03 104,610 -0.04(-0.40%)
Aug 03, 2010 10.18 10.23 10.03 10.07 58,570 -0.18(-1.76%)
Aug 02, 2010 10.76 10.85 10.11 10.25 76,976 -0.41(-3.85%)
Jul 30, 2010 10.55 10.67 10.49 10.66 265,924 +0.04(+0.38%)
Jul 29, 2010 11.01 11.01 10.33 10.62 145,740 -0.27(-2.48%)
Jul 28, 2010 11.10 11.13 10.79 10.89 43,497 -0.20(-1.80%)
Jul 27, 2010 11.11 11.20 10.84 11.09 88,080 +0.09(+0.82%)
Jul 26, 2010 10.78 11.03 10.55 11.00 56,372 +0.31(+2.90%)
Jul 23, 2010 10.68 11.01 10.64 10.69 79,711 +0.00(+0.00%)
Jul 22, 2010 10.21 10.74 9.980 10.69 49,949 +0.64(+6.37%)
Jul 21, 2010 10.04 10.11 10.04 10.05 44,427 +0.04(+0.40%)
Jul 20, 2010 9.690 10.10 9.690 10.01 31,375 +0.18(+1.83%)
Jul 19, 2010 9.700 9.880 9.650 9.830 11,524 +0.12(+1.24%)
Jul 16, 2010 9.870 9.990 9.680 9.710 50,207 -0.26(-2.61%)
Jul 15, 2010 10.04 10.08 9.850 9.970 54,881 -0.05(-0.50%)
Jul 14, 2010 9.750 10.04 9.750 10.02 21,597 +0.21(+2.14%)
Jul 13, 2010 9.440 9.840 9.310 9.810 42,231 +0.41(+4.36%)
Jul 12, 2010 9.450 9.500 9.380 9.400 28,250 -0.09(-0.95%)
Jul 09, 2010 9.550 9.680 9.290 9.490 35,500 -0.09(-0.94%)
Jul 08, 2010 9.620 9.870 9.460 9.580 40,773 +0.06(+0.63%)
Jul 07, 2010 9.260 9.610 9.200 9.520 55,492 +0.32(+3.48%)
Jul 06, 2010 9.230 9.430 9.150 9.200 68,973 +0.12(+1.32%)
Jul 02, 2010 9.160 9.200 9.080 9.080 68,041 -0.03(-0.33%)
Jul 01, 2010 9.320 9.320 9.080 9.110 38,930 -0.22(-2.36%)
Jun 30, 2010 9.420 9.470 9.300 9.330 158,021 -0.07(-0.74%)
Jun 29, 2010 9.400 9.420 9.360 9.400 86,828 -0.09(-0.95%)
Jun 25, 2010 9.250 9.660 9.180 9.490 235,884 +0.31(+3.38%)
Jun 24, 2010 9.310 9.340 9.160 9.180 52,464 -0.19(-2.03%)
Jun 23, 2010 9.360 9.480 9.320 9.370 32,836 +0.03(+0.32%)
Jun 22, 2010 9.290 9.410 9.260 9.340 101,828 +0.11(+1.19%)
Jun 21, 2010 9.360 9.390 9.170 9.230 34,358 +0.01(+0.11%)
Jun 18, 2010 9.200 9.240 9.100 9.220 63,485 +0.09(+0.99%)
Jun 17, 2010 9.170 9.280 9.030 9.130 161,676 -0.03(-0.33%)
Jun 16, 2010 9.450 9.450 9.050 9.160 147,853 -0.39(-4.08%)
Jun 15, 2010 9.310 9.580 9.160 9.550 76,585 +0.26(+2.80%)
Jun 14, 2010 9.400 9.400 9.230 9.290 34,009 -0.11(-1.17%)
Jun 11, 2010 9.180 9.400 9.130 9.400 32,588 +0.18(+1.95%)
Jun 10, 2010 8.980 9.240 8.910 9.220 95,665 +0.41(+4.65%)
Jun 09, 2010 8.940 8.980 8.790 8.810 123,079 -0.02(-0.23%)
Jun 08, 2010 8.890 8.970 8.680 8.830 112,944 -0.07(-0.79%)
Jun 07, 2010 8.920 9.050 8.830 8.900 241,197 -0.00(-0.06%)
Jun 04, 2010 8.680 9.150 8.680 8.905 558,640 +0.00(+0.06%)
Jun 03, 2010 8.660 9.000 8.660 8.900 57,542 +0.20(+2.30%)
Jun 02, 2010 8.520 8.720 8.500 8.700 111,676 +0.19(+2.23%)
Jun 01, 2010 8.570 8.820 8.500 8.510 140,849 -0.13(-1.50%)
May 28, 2010 8.640 8.700 8.610 8.640 104,992 +0.00(+0.00%)
May 27, 2010 8.280 8.650 8.170 8.640 100,668 +0.52(+6.40%)
May 26, 2010 8.240 8.380 8.090 8.120 32,749 -0.09(-1.10%)
May 25, 2010 8.400 8.500 8.180 8.210 40,991 -0.35(-4.09%)
May 24, 2010 8.660 8.940 8.450 8.560 63,152 -0.13(-1.50%)
May 21, 2010 8.630 8.910 8.545 8.690 67,985 -0.08(-0.91%)
May 20, 2010 8.650 9.180 8.620 8.770 80,621 -0.43(-4.67%)
May 19, 2010 9.420 9.420 9.050 9.200 47,556 -0.16(-1.71%)
May 18, 2010 9.700 9.700 9.260 9.360 55,509 -0.26(-2.70%)
May 17, 2010 9.700 9.700 9.420 9.620 95,912 +0.00(+0.00%)
May 14, 2010 10.00 10.00 9.560 9.620 57,943 -0.39(-3.90%)
May 13, 2010 9.940 10.80 9.850 10.01 110,843 +0.08(+0.81%)
May 12, 2010 9.610 9.960 9.610 9.930 68,316 +0.35(+3.65%)
May 11, 2010 9.650 9.690 9.520 9.580 30,187 -0.09(-0.93%)
May 10, 2010 9.580 9.760 9.390 9.670 139,183 +0.42(+4.54%)
May 07, 2010 9.400 9.610 9.080 9.250 49,400 -0.16(-1.70%)
May 06, 2010 9.830 9.940 9.400 9.410 45,517 -0.40(-4.08%)
May 05, 2010 9.990 10.01 9.810 9.810 43,366 -0.19(-1.90%)
May 04, 2010 10.22 10.29 9.820 10.00 60,405 -0.36(-3.47%)
May 03, 2010 10.28 10.60 10.13 10.36 49,338 +0.08(+0.75%)
Apr 30, 2010 10.90 10.90 10.27 10.28 39,446 -0.66(-6.01%)
Apr 29, 2010 10.95 10.99 10.91 10.94 41,444 +0.02(+0.18%)
Apr 28, 2010 11.00 11.00 10.80 10.92 16,955 -0.01(-0.09%)
Apr 27, 2010 11.10 11.30 10.91 10.93 28,696 -0.24(-2.15%)
Apr 26, 2010 11.18 11.29 11.11 11.17 18,217 -0.05(-0.45%)
Apr 23, 2010 11.06 11.31 11.06 11.22 23,433 -0.01(-0.09%)
Apr 22, 2010 10.99 11.24 10.71 11.23 64,869 +0.23(+2.09%)
Apr 21, 2010 11.27 11.27 10.98 11.00 61,634 -0.29(-2.57%)
Apr 20, 2010 11.27 11.38 11.11 11.29 26,702 +0.02(+0.18%)
Apr 19, 2010 11.29 11.32 11.16 11.27 27,214 -0.09(-0.79%)
Apr 16, 2010 11.28 11.39 11.00 11.36 36,756 +0.05(+0.44%)
Apr 15, 2010 11.29 11.45 10.65 11.31 20,041 -0.02(-0.18%)
Apr 14, 2010 10.84 11.33 10.72 11.33 28,257 +0.48(+4.42%)
Apr 13, 2010 10.59 10.86 10.59 10.85 14,897 +0.21(+1.97%)
Apr 12, 2010 10.65 10.80 10.59 10.64 18,065 -0.04(-0.37%)
Apr 09, 2010 10.67 10.70 10.51 10.68 17,252 -0.02(-0.19%)
Apr 08, 2010 10.66 10.73 10.49 10.70 35,088 -0.02(-0.19%)
Apr 07, 2010 10.59 10.74 10.48 10.72 42,751 +0.09(+0.85%)
Apr 06, 2010 10.55 10.69 10.38 10.63 29,147 -0.08(-0.75%)
Apr 05, 2010 10.30 10.75 10.19 10.71 152,696 +0.41(+3.98%)
Apr 01, 2010 10.31 10.30 10.30 10.30 46,600 -0.01(-0.10%)
Mar 31, 2010 9.890 10.50 9.890 10.31 99,069 +0.37(+3.72%)
Mar 30, 2010 9.950 9.990 9.790 9.940 25,507 +0.03(+0.30%)
Mar 29, 2010 9.620 9.940 9.550 9.910 52,696 +0.29(+3.01%)
Mar 26, 2010 9.420 9.970 9.420 9.620 37,632 +0.23(+2.45%)
Mar 25, 2010 9.850 9.900 9.330 9.390 33,836 -0.42(-4.28%)
Mar 24, 2010 9.870 10.07 9.810 9.810 43,552 -0.17(-1.70%)
Mar 23, 2010 9.960 10.00 9.890 9.980 40,620 -0.01(-0.10%)
Mar 22, 2010 9.870 9.990 9.870 9.990 11,155 +0.04(+0.40%)
Mar 19, 2010 9.920 9.980 9.790 9.950 40,198 +0.08(+0.81%)
Mar 18, 2010 9.990 9.990 9.830 9.870 10,579 -0.10(-1.00%)
Mar 17, 2010 9.940 10.00 9.900 9.970 19,561 +0.02(+0.20%)
Mar 16, 2010 9.900 9.980 9.690 9.950 20,740 +0.09(+0.91%)
Mar 15, 2010 9.900 9.970 9.660 9.860 22,533 -0.09(-0.90%)
Mar 12, 2010 9.990 9.990 9.850 9.950 18,607 -0.04(-0.40%)
Mar 11, 2010 9.830 10.00 9.820 9.990 59,842 +0.09(+0.91%)
Mar 10, 2010 9.800 9.980 9.800 9.900 22,724 +0.07(+0.71%)
Mar 09, 2010 9.800 9.880 9.720 9.830 22,539 -0.03(-0.30%)
Mar 08, 2010 9.860 9.940 9.840 9.860 17,699 -0.03(-0.30%)
Mar 05, 2010 9.760 9.910 9.730 9.890 40,529 +0.12(+1.23%)
Mar 04, 2010 9.630 9.770 9.610 9.770 14,168 +0.18(+1.88%)
Mar 03, 2010 9.880 9.880 9.560 9.590 40,698 -0.25(-2.54%)
Mar 02, 2010 9.510 9.850 9.490 9.840 49,530 +0.32(+3.36%)
Mar 01, 2010 9.160 9.520 9.060 9.520 93,229 +0.42(+4.62%)
Feb 26, 2010 8.990 9.110 8.770 9.100 57,485 +0.09(+1.00%)
Feb 25, 2010 8.800 9.010 8.600 9.010 24,932 +0.09(+1.01%)
Feb 24, 2010 8.610 8.940 8.520 8.920 40,861 +0.30(+3.48%)
Feb 23, 2010 8.550 8.660 8.350 8.620 56,906 +0.04(+0.47%)
Feb 22, 2010 8.500 8.650 8.390 8.580 71,230 +0.11(+1.30%)
Feb 19, 2010 8.510 8.550 8.330 8.470 38,616 -0.03(-0.35%)
Feb 18, 2010 8.380 8.500 8.340 8.500 50,990 +0.09(+1.07%)
Feb 17, 2010 8.400 8.410 8.290 8.410 46,442 +0.04(+0.48%)
Feb 16, 2010 8.580 8.580 8.290 8.370 25,690 -0.15(-1.76%)
Feb 12, 2010 8.180 8.520 8.520 8.520 30,700 +0.28(+3.40%)
Feb 11, 2010 8.160 8.260 8.130 8.240 28,602 +0.08(+0.98%)
Feb 10, 2010 8.230 8.260 8.080 8.160 24,023 -0.06(-0.73%)
Feb 09, 2010 8.240 8.280 8.160 8.220 22,334 +0.03(+0.37%)
Feb 08, 2010 8.290 8.290 8.130 8.190 53,695 -0.10(-1.21%)
Feb 05, 2010 8.220 8.400 8.220 8.290 40,397 +0.06(+0.73%)
Feb 04, 2010 8.610 8.610 8.110 8.230 81,067 -0.41(-4.75%)
Feb 03, 2010 8.820 8.930 8.590 8.640 92,155 -0.18(-2.04%)
Feb 02, 2010 9.130 9.140 8.770 8.820 83,885 -0.17(-1.89%)
Feb 01, 2010 8.960 9.030 8.760 8.990 79,243 +0.08(+0.90%)
Jan 29, 2010 8.860 8.920 8.820 8.910 43,349 +0.10(+1.14%)
Jan 28, 2010 9.000 9.090 8.760 8.810 40,905 -0.19(-2.11%)
Jan 27, 2010 8.780 9.020 8.780 9.000 44,953 +0.21(+2.39%)
Jan 26, 2010 8.730 8.850 8.660 8.790 56,455 +0.03(+0.34%)
Jan 25, 2010 8.870 8.920 8.660 8.760 55,965 -0.05(-0.57%)
Jan 22, 2010 9.040 9.120 8.695 8.810 100,647 -0.21(-2.33%)
Jan 21, 2010 9.365 9.750 9.000 9.020 143,511 -0.33(-3.53%)
Jan 20, 2010 9.480 9.480 9.100 9.350 83,609 -0.17(-1.79%)
Jan 19, 2010 9.210 9.630 9.080 9.520 127,011 +0.31(+3.37%)
Jan 15, 2010 9.250 9.210 9.210 9.210 78,900 +0.00(+0.00%)
Jan 14, 2010 9.250 9.290 8.990 9.210 155,413 -0.09(-0.97%)
Jan 13, 2010 9.140 9.450 9.010 9.300 51,702 +0.21(+2.31%)
Jan 12, 2010 9.010 9.150 8.990 9.090 34,841 +0.03(+0.33%)
Jan 11, 2010 9.070 9.140 9.010 9.060 24,570 +0.00(+0.00%)
Jan 08, 2010 8.660 9.140 8.660 9.060 67,264 +0.01(+0.11%)
Jan 07, 2010 8.970 9.120 8.970 9.050 16,845 +0.02(+0.22%)
Jan 06, 2010 9.010 9.130 9.000 9.030 37,919 +0.02(+0.22%)
Jan 05, 2010 9.050 9.130 8.960 9.010 90,570 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.