Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.640 5.180 4.550 4.640 316,600 -0.02(-0.43%)
Dec 30, 2019 4.970 4.970 4.540 4.660 142,679 -0.34(-6.80%)
Dec 27, 2019 5.450 5.559 4.950 5.000 119,700 -0.45(-8.26%)
Dec 26, 2019 5.760 6.210 5.440 5.450 204,281 -0.24(-4.22%)
Dec 24, 2019 5.380 5.790 5.200 5.690 95,600 +0.37(+6.95%)
Dec 23, 2019 5.210 5.670 4.990 5.320 170,302 +0.27(+5.35%)
Dec 20, 2019 4.890 5.294 4.680 5.050 127,400 +0.16(+3.27%)
Dec 19, 2019 4.860 4.960 4.610 4.890 70,769 +0.09(+1.87%)
Dec 18, 2019 4.940 4.940 4.460 4.800 120,106 -0.06(-1.23%)
Dec 17, 2019 4.620 4.990 4.500 4.860 305,900 +0.17(+3.62%)
Dec 16, 2019 4.370 4.760 4.200 4.690 87,519 +0.33(+7.57%)
Dec 13, 2019 4.350 4.500 4.220 4.360 101,700 -0.06(-1.36%)
Dec 12, 2019 4.510 4.860 4.200 4.420 180,082 -0.10(-2.21%)
Dec 11, 2019 4.350 4.610 4.280 4.520 91,401 +0.18(+4.15%)
Dec 10, 2019 4.490 4.590 4.270 4.340 40,013 -0.16(-3.56%)
Dec 09, 2019 4.400 4.770 4.400 4.500 61,013 +0.15(+3.45%)
Dec 06, 2019 4.200 4.440 4.200 4.350 32,800 +0.22(+5.33%)
Dec 05, 2019 4.090 4.330 3.950 4.130 88,005 +0.15(+3.77%)
Dec 04, 2019 4.420 4.600 3.960 3.980 165,217 -0.38(-8.72%)
Dec 03, 2019 4.230 4.690 4.090 4.360 100,650 +0.17(+4.06%)
Dec 02, 2019 4.070 4.320 4.070 4.190 81,889 +0.23(+5.81%)
Nov 29, 2019 3.840 4.205 3.840 3.960 107,200 +0.17(+4.49%)
Nov 27, 2019 3.720 3.870 3.710 3.790 18,400 +0.06(+1.61%)
Nov 26, 2019 4.070 4.080 3.690 3.730 50,894 -0.34(-8.35%)
Nov 25, 2019 3.920 4.172 3.898 4.070 26,133 +0.12(+3.04%)
Nov 22, 2019 3.900 4.065 3.760 3.950 26,000 +0.05(+1.28%)
Nov 21, 2019 3.911 4.155 3.817 3.900 25,899 -0.17(-4.18%)
Nov 20, 2019 4.160 4.280 4.050 4.070 35,313 -0.04(-0.97%)
Nov 19, 2019 3.910 4.300 3.910 4.110 45,332 +0.13(+3.27%)
Nov 18, 2019 4.270 4.310 3.940 3.980 95,883 -0.38(-8.72%)
Nov 15, 2019 4.450 4.620 4.310 4.360 34,100 +0.00(+0.00%)
Nov 14, 2019 4.700 4.700 4.240 4.360 64,931 -0.32(-6.84%)
Nov 13, 2019 4.780 4.850 4.650 4.680 55,693 -0.11(-2.30%)
Nov 12, 2019 4.820 4.850 4.620 4.790 166,246 -0.06(-1.24%)
Nov 11, 2019 5.090 5.370 4.650 4.850 189,557 -0.37(-7.09%)
Nov 08, 2019 5.035 5.450 5.035 5.220 16,000 -0.04(-0.76%)
Nov 07, 2019 5.190 5.290 5.010 5.260 170,068 +0.13(+2.53%)
Nov 06, 2019 5.030 5.200 4.990 5.130 31,342 -0.03(-0.58%)
Nov 05, 2019 5.159 5.184 5.050 5.160 14,133 -0.09(-1.71%)
Nov 04, 2019 5.330 5.370 5.200 5.250 17,251 +0.00(+0.00%)
Nov 01, 2019 5.080 5.610 5.080 5.250 106,400 +0.18(+3.55%)
Oct 31, 2019 4.970 5.140 4.970 5.070 14,940 +0.04(+0.80%)
Oct 30, 2019 4.850 5.090 4.850 5.030 58,038 +0.17(+3.50%)
Oct 29, 2019 5.080 5.090 4.860 4.860 69,960 -0.05(-1.02%)
Oct 28, 2019 4.770 4.930 4.436 4.910 657,564 +0.11(+2.29%)
Oct 25, 2019 5.080 5.120 4.800 4.800 12,000 -0.10(-2.04%)
Oct 24, 2019 4.788 5.090 4.788 4.900 25,540 -0.05(-1.01%)
Oct 23, 2019 4.900 5.050 4.890 4.950 8,857 -0.02(-0.40%)
Oct 22, 2019 5.110 5.125 4.860 4.970 11,296 -0.14(-2.74%)
Oct 21, 2019 5.020 5.175 4.995 5.110 46,965 +0.09(+1.79%)
Oct 18, 2019 5.150 5.800 5.000 5.020 63,700 +0.44(+9.61%)
Oct 17, 2019 4.650 4.700 4.580 4.580 26,299 -0.04(-0.87%)
Oct 16, 2019 4.530 4.738 4.530 4.620 10,836 +0.02(+0.43%)
Oct 15, 2019 4.500 4.670 4.360 4.600 12,501 +0.07(+1.55%)
Oct 14, 2019 4.660 4.660 4.430 4.530 21,437 -0.21(-4.43%)
Oct 11, 2019 4.650 4.900 4.610 4.740 44,300 +0.09(+1.94%)
Oct 10, 2019 4.650 4.780 4.520 4.650 21,548 +0.07(+1.53%)
Oct 09, 2019 4.660 4.830 4.360 4.580 22,329 +0.20(+4.57%)
Oct 08, 2019 4.390 4.830 4.260 4.380 64,009 -0.12(-2.67%)
Oct 07, 2019 4.710 4.730 4.400 4.500 44,388 +0.13(+2.97%)
Oct 04, 2019 4.340 4.500 4.310 4.370 13,200 +0.01(+0.23%)
Oct 03, 2019 4.250 4.451 4.250 4.360 10,984 +0.04(+0.93%)
Oct 02, 2019 4.510 4.510 4.160 4.320 25,240 -0.04(-0.92%)
Oct 01, 2019 4.530 4.600 4.310 4.360 39,261 -0.12(-2.68%)
Sep 30, 2019 4.690 4.890 4.445 4.480 18,633 +0.02(+0.45%)
Sep 27, 2019 4.610 4.710 4.440 4.460 21,400 +0.01(+0.22%)
Sep 26, 2019 4.670 4.670 4.420 4.450 30,400 -0.25(-5.32%)
Sep 25, 2019 4.580 4.770 4.450 4.700 45,376 +0.16(+3.52%)
Sep 24, 2019 4.570 4.740 4.480 4.540 52,419 -0.06(-1.30%)
Sep 23, 2019 4.860 4.860 4.550 4.600 37,851 -0.16(-3.36%)
Sep 20, 2019 5.010 5.790 4.600 4.760 147,100 -0.26(-5.18%)
Sep 19, 2019 5.120 5.220 5.000 5.020 30,088 -0.06(-1.18%)
Sep 18, 2019 5.390 5.400 5.080 5.080 32,436 -0.28(-5.22%)
Sep 17, 2019 5.180 5.470 5.065 5.360 54,860 +0.11(+2.10%)
Sep 16, 2019 5.300 5.430 5.090 5.250 51,893 -0.07(-1.32%)
Sep 13, 2019 5.310 5.390 5.110 5.320 26,200 +0.08(+1.53%)
Sep 12, 2019 5.360 5.560 5.025 5.240 32,545 -0.10(-1.87%)
Sep 11, 2019 5.270 5.540 4.940 5.340 48,833 +0.13(+2.50%)
Sep 10, 2019 4.950 5.305 4.810 5.210 28,336 +0.22(+4.41%)
Sep 09, 2019 4.720 5.030 4.690 4.990 27,062 +0.22(+4.61%)
Sep 06, 2019 4.950 5.010 4.710 4.770 24,100 -0.20(-4.02%)
Sep 05, 2019 4.870 5.060 4.870 4.970 15,668 +0.15(+3.11%)
Sep 04, 2019 4.870 4.990 4.710 4.820 22,050 -0.02(-0.41%)
Sep 03, 2019 4.910 4.930 4.795 4.840 23,684 -0.08(-1.63%)
Aug 30, 2019 4.970 5.340 4.870 4.920 28,200 -0.05(-1.01%)
Aug 29, 2019 5.140 5.240 4.820 4.970 23,044 -0.09(-1.78%)
Aug 28, 2019 5.390 5.390 4.880 5.060 52,642 +0.10(+2.02%)
Aug 27, 2019 4.840 5.160 4.770 4.960 114,030 +0.20(+4.20%)
Aug 26, 2019 4.600 4.830 4.445 4.760 50,868 +0.25(+5.54%)
Aug 23, 2019 4.660 4.840 4.500 4.510 161,300 -0.22(-4.65%)
Aug 22, 2019 4.600 5.180 4.600 4.730 102,126 +0.18(+3.96%)
Aug 21, 2019 4.230 4.668 4.160 4.550 83,801 +0.41(+9.90%)
Aug 20, 2019 3.800 4.390 3.800 4.140 71,923 +0.35(+9.23%)
Aug 19, 2019 3.440 3.795 3.440 3.790 38,216 +0.37(+10.82%)
Aug 16, 2019 3.280 3.450 3.260 3.420 31,600 +0.15(+4.59%)
Aug 15, 2019 3.098 3.350 3.098 3.270 21,502 +0.04(+1.24%)
Aug 14, 2019 3.140 3.450 2.690 3.230 58,199 +0.01(+0.31%)
Aug 13, 2019 3.340 3.340 3.140 3.220 23,766 +0.06(+1.90%)
Aug 12, 2019 3.080 3.290 3.070 3.160 15,444 +0.04(+1.28%)
Aug 09, 2019 3.210 3.480 3.120 3.120 21,900 -0.12(-3.70%)
Aug 08, 2019 3.317 3.317 3.102 3.240 34,622 +0.09(+2.86%)
Aug 07, 2019 3.110 3.440 2.930 3.150 67,658 -0.02(-0.63%)
Aug 06, 2019 3.120 3.540 3.120 3.170 33,075 +0.05(+1.60%)
Aug 05, 2019 3.430 3.430 3.110 3.120 32,068 -0.34(-9.83%)
Aug 02, 2019 3.470 3.750 3.370 3.460 45,200 -0.01(-0.29%)
Aug 01, 2019 3.760 4.070 3.440 3.470 120,697 -0.32(-8.44%)
Jul 31, 2019 4.160 4.260 3.740 3.790 80,106 -0.40(-9.55%)
Jul 30, 2019 4.070 4.350 4.070 4.190 58,825 +0.11(+2.70%)
Jul 29, 2019 3.940 4.160 3.910 4.080 59,420 +0.19(+4.88%)
Jul 26, 2019 3.870 4.050 3.840 3.890 109,200 +0.02(+0.52%)
Jul 25, 2019 4.100 4.130 3.840 3.870 32,234 -0.26(-6.30%)
Jul 24, 2019 4.140 4.190 4.050 4.130 26,480 -0.03(-0.72%)
Jul 23, 2019 4.240 4.260 4.150 4.160 15,631 -0.09(-2.12%)
Jul 22, 2019 4.310 4.320 4.230 4.250 15,595 -0.07(-1.62%)
Jul 19, 2019 4.300 4.370 4.250 4.320 18,200 -0.02(-0.46%)
Jul 18, 2019 4.500 4.605 4.270 4.340 16,631 -0.17(-3.77%)
Jul 17, 2019 4.750 4.880 4.510 4.510 56,877 -0.40(-8.15%)
Jul 16, 2019 5.000 5.010 4.770 4.910 73,675 -0.08(-1.60%)
Jul 15, 2019 5.000 5.060 4.945 4.990 18,668 +0.06(+1.22%)
Jul 12, 2019 4.840 5.190 4.840 4.930 56,000 +0.21(+4.45%)
Jul 11, 2019 4.900 5.000 4.690 4.720 28,459 -0.26(-5.22%)
Jul 10, 2019 5.250 5.330 4.950 4.980 36,567 -0.18(-3.49%)
Jul 09, 2019 5.180 5.250 5.010 5.160 55,363 -0.07(-1.34%)
Jul 08, 2019 5.390 5.500 5.140 5.230 23,838 -0.17(-3.15%)
Jul 05, 2019 5.600 6.000 5.360 5.400 60,800 -0.20(-3.57%)
Jul 03, 2019 5.850 5.945 5.550 5.600 50,700 -0.29(-4.92%)
Jul 02, 2019 6.100 6.100 5.800 5.890 67,546 -0.10(-1.67%)
Jul 01, 2019 6.000 6.320 5.920 5.990 53,185 +0.00(+0.00%)
Jun 28, 2019 5.580 6.015 5.580 5.990 630,300 +0.43(+7.73%)
Jun 27, 2019 5.710 5.750 5.530 5.560 54,780 -0.13(-2.28%)
Jun 26, 2019 6.390 6.390 5.620 5.690 45,342 -0.33(-5.48%)
Jun 25, 2019 6.010 6.190 6.010 6.020 37,453 -0.08(-1.31%)
Jun 24, 2019 6.600 6.600 6.100 6.100 30,021 -0.14(-2.24%)
Jun 21, 2019 6.470 6.690 6.210 6.240 34,600 -0.30(-4.59%)
Jun 20, 2019 6.640 6.690 6.490 6.540 32,494 +0.02(+0.31%)
Jun 19, 2019 6.420 6.690 6.330 6.520 26,637 +0.08(+1.24%)
Jun 18, 2019 6.950 6.950 6.350 6.440 40,659 +0.12(+1.90%)
Jun 17, 2019 6.500 6.500 6.200 6.320 28,567 +0.08(+1.28%)
Jun 14, 2019 6.740 6.915 6.110 6.240 32,600 -0.07(-1.11%)
Jun 13, 2019 6.340 6.390 6.170 6.310 49,054 +0.21(+3.44%)
Jun 12, 2019 6.050 6.250 6.000 6.100 35,089 -0.02(-0.33%)
Jun 11, 2019 6.340 6.340 6.030 6.120 36,026 -0.18(-2.86%)
Jun 10, 2019 6.370 6.440 6.170 6.300 65,494 +0.11(+1.78%)
Jun 07, 2019 6.075 6.270 6.062 6.190 34,800 -0.01(-0.16%)
Jun 06, 2019 6.450 6.450 6.000 6.200 23,118 -0.07(-1.12%)
Jun 05, 2019 6.600 6.680 6.210 6.270 44,706 -0.36(-5.43%)
Jun 04, 2019 6.890 6.910 6.540 6.630 40,493 -0.12(-1.78%)
Jun 03, 2019 6.710 6.940 6.550 6.750 31,902 +0.02(+0.30%)
May 31, 2019 6.890 6.970 6.555 6.730 41,700 -0.26(-3.72%)
May 30, 2019 6.840 7.000 6.550 6.990 48,548 +0.40(+6.07%)
May 29, 2019 6.550 6.655 6.480 6.590 34,661 +0.01(+0.15%)
May 28, 2019 6.730 6.730 6.480 6.580 21,730 -0.15(-2.23%)
May 24, 2019 6.730 6.910 6.600 6.730 18,100 -0.02(-0.30%)
May 23, 2019 6.640 7.010 6.640 6.750 29,655 -0.22(-3.16%)
May 22, 2019 6.980 7.040 6.860 6.970 23,057 -0.03(-0.43%)
May 21, 2019 6.740 7.010 6.740 7.000 46,383 +0.09(+1.30%)
May 20, 2019 6.600 6.990 6.600 6.910 48,459 +0.01(+0.14%)
May 17, 2019 7.020 7.020 6.830 6.900 25,200 -0.10(-1.43%)
May 16, 2019 6.940 7.020 6.850 7.000 44,960 +0.07(+1.01%)
May 15, 2019 6.810 6.950 6.750 6.930 24,051 +0.07(+1.02%)
May 14, 2019 6.840 6.880 6.620 6.860 30,439 +0.11(+1.63%)
May 13, 2019 6.760 7.000 6.570 6.750 38,715 -0.05(-0.74%)
May 10, 2019 6.770 6.920 6.660 6.800 41,600 +0.00(+0.00%)
May 09, 2019 6.840 7.000 6.700 6.800 24,658 -0.16(-2.30%)
May 08, 2019 6.880 7.020 6.680 6.960 30,796 +0.07(+1.02%)
May 07, 2019 7.060 7.060 6.800 6.890 29,298 -0.11(-1.57%)
May 06, 2019 6.790 7.160 6.790 7.000 57,233 +0.04(+0.57%)
May 03, 2019 6.940 7.170 6.800 6.960 113,300 -0.04(-0.57%)
May 02, 2019 7.050 7.140 6.720 7.000 23,913 -0.05(-0.71%)
May 01, 2019 7.190 7.400 6.975 7.050 75,706 -0.15(-2.08%)
Apr 30, 2019 7.220 7.280 7.040 7.200 39,606 -0.01(-0.14%)
Apr 29, 2019 7.140 7.370 7.050 7.210 25,725 +0.06(+0.84%)
Apr 26, 2019 7.230 7.350 7.110 7.150 30,000 -0.07(-0.97%)
Apr 25, 2019 7.240 7.380 7.045 7.220 29,683 -0.03(-0.41%)
Apr 24, 2019 7.130 7.330 7.060 7.250 69,031 -0.01(-0.14%)
Apr 23, 2019 7.050 7.450 7.050 7.260 64,664 +0.13(+1.82%)
Apr 22, 2019 7.260 7.380 7.040 7.130 81,004 -0.20(-2.73%)
Apr 18, 2019 7.250 7.520 6.990 7.330 37,000 +0.05(+0.69%)
Apr 17, 2019 7.410 7.410 7.120 7.280 38,747 -0.10(-1.36%)
Apr 16, 2019 7.390 7.540 7.310 7.380 56,774 -0.02(-0.27%)
Apr 15, 2019 7.510 7.510 7.160 7.400 32,573 -0.10(-1.33%)
Apr 12, 2019 7.710 7.840 7.400 7.500 106,200 -0.21(-2.72%)
Apr 11, 2019 7.710 7.765 7.620 7.710 64,510 +0.02(+0.26%)
Apr 10, 2019 7.620 7.850 7.620 7.690 82,606 +0.07(+0.92%)
Apr 09, 2019 7.700 7.830 7.620 7.620 214,103 -0.08(-1.04%)
Apr 08, 2019 7.740 7.870 7.680 7.700 53,994 -0.10(-1.28%)
Apr 05, 2019 7.890 8.000 7.660 7.800 152,000 -0.08(-1.02%)
Apr 04, 2019 7.880 7.990 7.780 7.880 67,477 +0.01(+0.13%)
Apr 03, 2019 7.840 7.970 7.820 7.870 115,534 +0.04(+0.51%)
Apr 02, 2019 7.930 8.130 7.720 7.830 72,632 -0.10(-1.26%)
Apr 01, 2019 7.910 8.020 7.780 7.930 103,628 +0.08(+1.02%)
Mar 29, 2019 7.850 8.030 7.760 7.850 181,700 -0.03(-0.38%)
Mar 28, 2019 7.780 7.960 7.700 7.880 112,262 +0.11(+1.42%)
Mar 27, 2019 7.680 7.830 7.540 7.770 133,316 +0.10(+1.30%)
Mar 26, 2019 7.800 7.870 7.580 7.670 74,631 -0.05(-0.65%)
Mar 25, 2019 7.770 7.960 7.600 7.720 124,935 -0.04(-0.52%)
Mar 22, 2019 7.850 8.000 7.590 7.760 155,000 -0.11(-1.40%)
Mar 21, 2019 7.780 8.060 7.720 7.870 171,156 +0.04(+0.51%)
Mar 20, 2019 8.230 8.230 7.825 7.830 97,607 -0.41(-4.98%)
Mar 19, 2019 8.060 8.250 7.840 8.240 211,330 +0.24(+3.00%)
Mar 18, 2019 7.850 8.150 7.740 8.000 239,114 +0.19(+2.43%)
Mar 15, 2019 7.550 7.835 7.440 7.810 287,100 +0.27(+3.58%)
Mar 14, 2019 7.440 7.810 7.250 7.540 224,260 +0.08(+1.07%)
Mar 13, 2019 7.340 7.550 7.250 7.460 99,218 +0.14(+1.91%)
Mar 12, 2019 7.320 7.500 7.070 7.320 185,513 +0.00(+0.00%)
Mar 11, 2019 7.390 7.740 7.210 7.320 53,168 -0.07(-0.95%)
Mar 08, 2019 7.950 8.030 7.390 7.390 74,300 -0.87(-10.53%)
Mar 07, 2019 7.950 8.440 7.690 8.260 38,874 +0.31(+3.90%)
Mar 06, 2019 8.460 8.510 7.550 7.950 80,512 -0.50(-5.92%)
Mar 05, 2019 8.510 8.843 8.170 8.450 288,179 -0.04(-0.47%)
Mar 04, 2019 8.720 9.031 8.430 8.490 132,171 +0.01(+0.12%)
Mar 01, 2019 8.510 8.750 8.250 8.480 192,700 -0.03(-0.35%)
Feb 28, 2019 8.460 8.710 8.270 8.510 67,207 +0.05(+0.59%)
Feb 27, 2019 8.460 8.620 8.100 8.460 90,111 -0.01(-0.12%)
Feb 26, 2019 8.090 8.735 8.070 8.470 78,445 +0.39(+4.83%)
Feb 25, 2019 8.270 8.680 7.700 8.080 75,382 -0.11(-1.34%)
Feb 22, 2019 7.300 8.190 7.260 8.190 73,300 +0.90(+12.35%)
Feb 21, 2019 7.350 7.480 7.200 7.290 83,507 -0.05(-0.68%)
Feb 20, 2019 7.290 7.400 7.150 7.340 45,048 +0.18(+2.51%)
Feb 19, 2019 7.070 7.795 6.960 7.160 55,265 +0.08(+1.13%)
Feb 15, 2019 6.710 7.300 6.710 7.080 85,300 +0.42(+6.31%)
Feb 14, 2019 6.340 6.740 6.340 6.660 88,516 +0.30(+4.72%)
Feb 13, 2019 6.180 6.460 6.130 6.360 25,339 +0.19(+3.08%)
Feb 12, 2019 6.200 6.360 6.070 6.170 32,634 +0.03(+0.49%)
Feb 11, 2019 6.430 6.700 6.040 6.140 50,266 -0.29(-4.51%)
Feb 08, 2019 5.700 6.450 5.445 6.430 103,700 +0.70(+12.22%)
Feb 07, 2019 5.750 5.890 5.500 5.730 24,113 -0.02(-0.35%)
Feb 06, 2019 5.660 5.810 5.500 5.750 102,675 +0.07(+1.23%)
Feb 05, 2019 5.570 5.750 5.470 5.680 44,071 +0.11(+1.97%)
Feb 04, 2019 5.550 5.650 5.500 5.570 23,388 +0.01(+0.18%)
Feb 01, 2019 5.320 5.570 5.300 5.560 15,600 +0.21(+3.93%)
Jan 31, 2019 5.330 5.450 5.290 5.350 23,167 +0.02(+0.38%)
Jan 30, 2019 5.370 5.450 5.284 5.330 39,957 +0.03(+0.57%)
Jan 29, 2019 5.460 5.460 5.300 5.300 35,498 -0.19(-3.46%)
Jan 28, 2019 5.500 5.540 5.470 5.490 34,691 -0.07(-1.26%)
Jan 25, 2019 5.570 5.600 5.450 5.560 13,900 +0.08(+1.46%)
Jan 24, 2019 5.490 5.500 5.375 5.480 28,621 +0.03(+0.55%)
Jan 23, 2019 5.720 5.720 5.405 5.450 55,596 -0.26(-4.55%)
Jan 22, 2019 5.550 5.850 5.430 5.710 89,804 +0.14(+2.51%)
Jan 18, 2019 5.530 5.710 5.490 5.570 99,100 +0.05(+0.91%)
Jan 17, 2019 5.730 5.730 5.425 5.520 106,233 -0.28(-4.83%)
Jan 16, 2019 5.620 5.810 5.480 5.800 87,470 +0.29(+5.26%)
Jan 15, 2019 5.050 5.890 5.050 5.510 167,800 +0.53(+10.64%)
Jan 14, 2019 5.010 5.045 4.940 4.980 64,219 -0.03(-0.60%)
Jan 11, 2019 5.000 5.130 4.920 5.010 146,300 -0.02(-0.40%)
Jan 10, 2019 5.020 5.160 4.900 5.030 62,182 -0.02(-0.40%)
Jan 09, 2019 5.230 5.230 5.000 5.050 23,572 -0.03(-0.59%)
Jan 08, 2019 5.200 5.200 4.510 5.080 48,839 -0.11(-2.12%)
Jan 07, 2019 5.060 5.240 4.970 5.190 65,887 +0.16(+3.18%)
Jan 04, 2019 4.740 5.110 4.650 5.030 64,300 +0.37(+7.94%)
Jan 03, 2019 4.800 4.820 4.470 4.660 58,041 -0.17(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.