Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.060 5.330 5.051 5.212 13,639 +0.04(+0.82%)
Dec 30, 2010 5.102 5.170 5.051 5.170 12,727 +0.09(+1.83%)
Dec 29, 2010 5.186 5.187 5.043 5.077 10,533 -0.20(-3.84%)
Dec 28, 2010 5.364 5.364 5.153 5.279 12,738 -0.08(-1.57%)
Dec 27, 2010 5.186 5.364 5.186 5.364 2,284 +0.10(+1.93%)
Dec 23, 2010 5.246 5.322 5.213 5.263 3,458 +0.05(+0.97%)
Dec 22, 2010 5.260 5.415 5.212 5.212 6,905 -0.03(-0.64%)
Dec 21, 2010 5.161 5.398 5.068 5.246 10,262 +0.02(+0.32%)
Dec 20, 2010 5.246 5.313 5.052 5.229 21,222 -0.19(-3.43%)
Dec 17, 2010 5.144 5.415 5.144 5.415 9,745 +0.19(+3.72%)
Dec 16, 2010 5.018 5.279 5.018 5.220 8,499 +0.27(+5.46%)
Dec 15, 2010 5.136 5.136 4.942 4.950 8,972 -0.15(-2.92%)
Dec 14, 2010 4.925 5.161 4.773 5.099 10,329 -0.03(-0.56%)
Dec 13, 2010 5.001 5.195 5.001 5.127 4,415 +0.03(+0.66%)
Dec 10, 2010 5.144 5.389 4.798 5.094 36,217 +0.02(+0.33%)
Dec 09, 2010 5.102 5.262 5.077 5.077 9,604 -0.07(-1.31%)
Dec 08, 2010 5.077 5.212 5.077 5.144 7,525 +0.10(+2.03%)
Dec 07, 2010 5.119 5.136 4.925 5.042 14,967 +0.07(+1.34%)
Dec 06, 2010 5.161 5.263 4.899 4.975 24,477 -0.24(-4.54%)
Dec 03, 2010 4.899 5.279 4.849 5.212 45,577 +0.41(+8.44%)
Dec 02, 2010 4.612 5.089 4.612 4.806 28,134 +0.06(+1.25%)
Dec 01, 2010 4.621 4.823 4.587 4.747 23,133 +0.14(+3.12%)
Nov 30, 2010 4.350 4.730 4.316 4.604 34,641 +0.30(+6.86%)
Nov 29, 2010 4.496 4.604 4.274 4.308 52,078 -0.30(-6.59%)
Nov 26, 2010 4.781 4.798 4.561 4.612 32,617 -0.24(-4.88%)
Nov 24, 2010 4.502 4.849 4.849 4.849 104,297 +0.39(+8.71%)
Nov 23, 2010 4.452 4.561 4.409 4.460 20,192 -0.13(-2.76%)
Nov 22, 2010 4.519 4.958 4.519 4.587 40,866 -0.01(-0.18%)
Nov 19, 2010 4.722 4.730 4.553 4.595 13,057 -0.03(-0.73%)
Nov 18, 2010 4.823 4.958 4.460 4.629 70,491 -0.06(-1.26%)
Nov 17, 2010 5.018 5.060 4.671 4.688 52,791 -0.22(-4.54%)
Nov 16, 2010 4.874 5.043 4.435 4.911 90,635 +0.15(+3.09%)
Nov 15, 2010 4.942 4.942 4.680 4.764 26,613 -0.20(-4.08%)
Nov 12, 2010 4.984 5.060 4.882 4.967 20,002 -0.05(-1.01%)
Nov 11, 2010 5.305 5.305 4.916 5.018 21,169 -0.21(-4.04%)
Nov 10, 2010 5.161 5.229 4.760 5.229 64,028 +0.14(+2.65%)
Nov 09, 2010 5.355 5.509 5.043 5.094 55,419 -0.33(-6.02%)
Nov 08, 2010 5.524 5.727 5.372 5.420 38,588 -0.21(-3.66%)
Nov 05, 2010 5.820 5.964 5.598 5.626 30,126 -0.16(-2.77%)
Nov 04, 2010 5.913 6.014 5.769 5.786 18,588 -0.13(-2.14%)
Nov 03, 2010 5.913 6.251 5.524 5.913 21,318 +0.02(+0.29%)
Nov 02, 2010 5.921 5.997 5.693 5.896 7,007 -0.23(-3.73%)
Nov 01, 2010 6.251 6.467 6.006 6.124 31,300 -0.14(-2.19%)
Oct 29, 2010 5.982 6.293 5.932 6.261 53,474 +0.23(+3.77%)
Oct 28, 2010 5.873 6.074 5.722 6.033 46,192 +0.19(+3.32%)
Oct 27, 2010 5.932 6.074 5.419 5.839 63,115 +0.02(+0.29%)
Oct 25, 2010 5.948 6.032 5.671 5.822 49,968 -0.14(-2.39%)
Oct 22, 2010 5.806 5.965 5.495 5.965 69,406 +0.25(+4.41%)
Oct 21, 2010 5.369 6.284 5.369 5.713 274,115 +0.38(+7.09%)
Oct 20, 2010 5.066 5.402 4.890 5.335 256,439 +1.72(+47.67%)
Oct 19, 2010 3.697 4.159 3.562 3.613 41,658 -0.07(-1.83%)
Oct 18, 2010 3.672 3.781 3.579 3.680 27,555 +0.07(+1.86%)
Oct 15, 2010 3.335 3.655 3.285 3.613 55,333 +0.33(+9.97%)
Oct 14, 2010 3.310 3.329 3.260 3.285 15,068 -0.01(-0.26%)
Oct 13, 2010 3.125 3.293 3.117 3.293 13,635 +0.17(+5.38%)
Oct 12, 2010 2.999 3.125 2.999 3.125 10,200 +0.13(+4.20%)
Oct 11, 2010 2.999 3.125 2.999 2.999 13,093 -0.13(-4.03%)
Oct 08, 2010 3.095 3.125 3.067 3.125 1,785 +0.02(+0.54%)
Oct 07, 2010 3.025 3.125 2.991 3.109 22,078 +0.08(+2.78%)
Oct 06, 2010 3.033 3.067 3.016 3.025 4,438 -0.05(-1.64%)
Oct 05, 2010 3.033 3.235 3.033 3.075 12,259 +0.04(+1.39%)
Oct 04, 2010 3.092 3.151 3.033 3.033 13,290 -0.24(-7.44%)
Oct 01, 2010 3.109 3.319 3.109 3.277 6,061 +0.22(+7.14%)
Sep 30, 2010 3.268 3.277 3.050 3.058 3,454 -0.22(-6.67%)
Sep 29, 2010 3.243 3.335 3.209 3.277 7,662 +0.06(+1.93%)
Sep 28, 2010 3.344 3.344 3.215 3.215 1,873 -0.13(-3.87%)
Sep 27, 2010 3.335 3.344 3.335 3.344 3,213 +0.01(+0.25%)
Sep 24, 2010 3.310 3.335 3.260 3.335 4,403 +0.04(+1.15%)
Sep 23, 2010 3.201 3.344 3.167 3.298 8,807 -0.01(-0.38%)
Sep 22, 2010 3.352 3.436 3.209 3.310 17,022 +0.11(+3.41%)
Sep 21, 2010 3.251 3.352 3.201 3.201 7,712 -0.05(-1.55%)
Sep 20, 2010 3.251 3.251 3.251 3.251 986 +0.05(+1.57%)
Sep 17, 2010 3.092 3.201 3.092 3.201 1,438 +0.01(+0.26%)
Sep 15, 2010 3.134 3.251 3.082 3.193 4,165 +0.00(+0.00%)
Sep 14, 2010 3.025 3.193 2.949 3.193 7,290 +0.09(+2.98%)
Sep 13, 2010 2.907 3.235 2.907 3.100 4,219 +0.05(+1.65%)
Sep 10, 2010 2.983 3.050 2.941 3.050 8,483 +0.15(+5.22%)
Sep 09, 2010 2.957 3.008 2.857 2.899 2,486 -0.06(-1.99%)
Sep 08, 2010 3.109 3.109 2.789 2.957 10,356 -0.13(-4.35%)
Sep 07, 2010 3.151 3.151 2.949 3.092 6,609 -0.07(-2.13%)
Sep 03, 2010 3.403 3.403 3.146 3.159 8,328 -0.24(-6.93%)
Sep 02, 2010 3.403 3.403 3.319 3.394 7,915 -0.01(-0.25%)
Sep 01, 2010 3.260 3.420 3.260 3.403 15,008 +0.21(+6.58%)
Aug 31, 2010 3.100 3.260 3.041 3.193 5,436 +0.09(+2.98%)
Aug 30, 2010 2.831 3.100 2.831 3.100 15,543 +0.31(+11.14%)
Aug 27, 2010 2.663 2.873 2.647 2.789 32,230 +0.15(+5.73%)
Aug 26, 2010 2.789 2.840 2.605 2.638 18,859 -0.07(-2.48%)
Aug 25, 2010 2.857 2.890 2.554 2.705 62,182 -0.23(-7.74%)
Aug 24, 2010 3.025 3.067 2.773 2.932 35,254 -0.18(-5.93%)
Aug 23, 2010 3.159 3.361 3.025 3.117 39,604 -0.32(-9.29%)
Aug 20, 2010 3.722 3.722 3.369 3.436 42,791 -0.27(-7.26%)
Aug 19, 2010 3.688 3.714 3.579 3.705 46,989 +0.14(+4.01%)
Aug 18, 2010 3.520 3.571 3.369 3.562 59,498 +0.13(+3.67%)
Aug 17, 2010 3.151 3.537 3.151 3.436 42,505 +0.29(+9.36%)
Aug 16, 2010 3.067 3.142 2.957 3.142 26,075 +0.08(+2.47%)
Aug 13, 2010 2.890 3.121 2.873 3.067 26,244 +0.21(+7.35%)
Aug 12, 2010 2.747 2.857 2.663 2.857 20,263 +0.17(+6.25%)
Aug 11, 2010 2.655 2.756 2.554 2.689 13,463 -0.07(-2.44%)
Aug 10, 2010 2.546 2.756 2.546 2.756 1,641 +0.15(+5.72%)
Aug 09, 2010 2.571 2.647 2.563 2.607 12,910 -0.04(-1.51%)
Aug 06, 2010 2.529 2.747 2.521 2.647 16,093 +0.01(+0.32%)
Aug 05, 2010 2.605 2.647 2.563 2.638 6,378 +0.03(+1.29%)
Aug 04, 2010 2.605 2.605 2.521 2.605 9,999 +0.06(+2.31%)
Aug 03, 2010 2.512 2.546 2.403 2.546 11,450 +0.08(+3.41%)
Aug 02, 2010 2.504 2.983 2.369 2.462 75,655 -0.02(-0.68%)
Jul 30, 2010 2.344 2.479 2.344 2.479 2,582 +0.17(+7.27%)
Jul 29, 2010 2.369 2.369 2.235 2.310 7,540 -0.06(-2.49%)
Jul 28, 2010 2.457 2.457 2.361 2.369 4,213 -0.09(-3.75%)
Jul 27, 2010 2.445 2.512 2.445 2.462 1,190 +0.00(+0.00%)
Jul 26, 2010 2.504 2.521 2.462 2.462 22,150 +0.00(+0.00%)
Jul 23, 2010 2.277 2.588 2.277 2.462 26,299 +0.16(+6.93%)
Jul 22, 2010 2.285 2.352 2.285 2.302 13,709 +0.04(+1.86%)
Jul 21, 2010 2.229 2.294 2.226 2.260 3,213 -0.03(-1.10%)
Jul 20, 2010 2.310 2.378 2.285 2.285 7,823 +0.00(+0.00%)
Jul 19, 2010 2.310 2.310 2.210 2.285 6,897 +0.02(+0.74%)
Jul 16, 2010 2.310 2.327 2.226 2.268 1,428 -0.07(-2.88%)
Jul 15, 2010 2.302 2.336 2.293 2.336 1,987 +0.08(+3.73%)
Jul 14, 2010 2.142 2.285 2.142 2.252 3,338 +0.03(+1.13%)
Jul 13, 2010 2.100 2.310 2.100 2.226 8,107 +0.13(+6.00%)
Jul 12, 2010 2.100 2.310 2.092 2.100 9,730 +0.01(+0.40%)
Jul 09, 2010 1.983 2.117 1.983 2.092 17,277 -0.08(-3.86%)
Jul 08, 2010 2.159 2.176 2.084 2.176 1,606 +0.01(+0.38%)
Jul 07, 2010 2.025 2.168 1.974 2.168 6,994 +0.13(+6.39%)
Jul 06, 2010 2.016 2.091 2.016 2.037 2,291 +0.06(+3.19%)
Jul 02, 2010 2.075 2.075 1.974 1.974 3,652 +0.04(+2.17%)
Jul 01, 2010 2.075 2.075 1.932 1.932 5,729 -0.17(-8.00%)
Jun 30, 2010 2.100 2.100 2.100 2.100 2,457 -0.03(-1.57%)
Jun 29, 2010 1.937 2.134 1.937 2.134 3,398 +0.05(+2.42%)
Jun 25, 2010 2.067 2.168 2.067 2.084 6,572 +0.02(+0.81%)
Jun 24, 2010 2.184 2.184 1.848 2.067 9,305 +0.05(+2.50%)
Jun 23, 2010 1.832 2.100 1.832 2.016 29,457 +0.35(+21.21%)
Jun 22, 2010 1.764 1.806 1.664 1.664 7,498 -0.10(-5.71%)
Jun 21, 2010 1.786 1.798 1.764 1.764 357 -0.07(-3.66%)
Jun 18, 2010 1.722 1.832 1.722 1.832 3,480 +0.07(+3.80%)
Jun 17, 2010 1.764 1.764 1.764 1.764 2,618 -0.03(-1.86%)
Jun 16, 2010 1.806 1.806 1.764 1.798 1,606 -0.01(-0.47%)
Jun 15, 2010 1.806 1.806 1.806 1.806 595 +0.00(+0.00%)
Jun 14, 2010 1.806 1.806 1.806 1.806 476 -0.01(-0.79%)
Jun 11, 2010 1.821 1.821 1.821 1.821 119 -0.03(-1.50%)
Jun 10, 2010 1.865 1.865 1.848 1.848 3,957 +0.12(+7.24%)
Jun 09, 2010 1.722 1.731 1.722 1.724 578 +0.03(+2.06%)
Jun 08, 2010 1.773 1.773 1.680 1.689 2,932 -0.02(-0.99%)
Jun 07, 2010 1.790 1.790 1.706 1.706 2,320 -0.10(-5.58%)
Jun 04, 2010 1.714 1.874 1.714 1.806 3,839 +0.08(+4.88%)
Jun 03, 2010 1.731 1.764 1.689 1.722 6,787 -0.04(-2.39%)
Jun 02, 2010 1.697 1.781 1.697 1.764 1,011 -0.04(-2.32%)
May 28, 2010 1.781 1.806 1.806 1.806 6,903 +0.03(+1.42%)
May 27, 2010 1.890 1.890 1.714 1.781 9,379 -0.07(-3.92%)
May 26, 2010 1.854 1.854 1.854 1.854 261 -0.04(-1.93%)
May 25, 2010 1.798 1.890 1.798 1.890 1,504 -0.08(-4.25%)
May 24, 2010 1.848 2.016 1.848 1.974 2,172 +0.13(+6.82%)
May 21, 2010 1.739 1.848 1.680 1.848 25,839 +0.09(+5.26%)
May 20, 2010 1.750 1.756 1.750 1.756 952 +0.00(+0.00%)
May 19, 2010 1.806 2.016 1.756 1.756 11,470 -0.07(-3.69%)
May 18, 2010 1.882 1.890 1.823 1.823 1,002 +0.03(+1.40%)
May 17, 2010 1.882 1.882 1.798 1.798 9,188 -0.08(-4.46%)
May 14, 2010 1.932 1.932 1.882 1.882 3,131 -0.13(-6.67%)
May 13, 2010 2.033 2.033 1.941 2.016 3,332 -0.03(-1.64%)
May 12, 2010 2.092 2.092 2.008 2.050 5,118 -0.01(-0.41%)
May 11, 2010 2.058 2.058 2.058 2.058 3,919 -0.02(-0.81%)
May 10, 2010 2.009 2.075 2.008 2.075 2,160 -0.01(-0.41%)
May 07, 2010 1.882 2.113 1.848 2.084 16,425 +0.04(+2.06%)
May 06, 2010 2.016 2.100 1.890 2.042 28,719 +0.02(+1.04%)
May 05, 2010 2.016 2.151 1.966 2.021 5,873 -0.05(-2.23%)
May 04, 2010 1.966 2.067 1.932 2.067 12,480 +0.01(+0.40%)
May 03, 2010 2.058 2.059 2.058 2.058 833 +0.01(+0.41%)
Apr 29, 2010 2.050 2.050 2.050 2.050 0 -0.01(-0.41%)
Apr 28, 2010 2.042 2.058 2.042 2.058 2,439 -0.01(-0.41%)
Apr 27, 2010 1.991 2.067 1.890 2.067 12,583 -0.03(-1.21%)
Apr 26, 2010 2.100 2.117 2.067 2.092 5,237 +0.08(+3.75%)
Apr 23, 2010 2.100 2.134 1.984 2.017 19,436 -0.07(-3.14%)
Apr 22, 2010 1.924 2.084 1.924 2.082 18,036 +0.18(+9.65%)
Apr 21, 2010 1.899 1.899 1.890 1.899 5,344 -0.02(-0.88%)
Apr 20, 2010 1.840 1.916 1.832 1.916 4,550 +0.08(+4.59%)
Apr 19, 2010 1.865 1.865 1.832 1.832 3,809 -0.13(-6.44%)
Apr 16, 2010 1.987 1.991 1.954 1.958 3,718 +0.07(+3.56%)
Apr 15, 2010 1.907 1.932 1.848 1.890 7,794 -0.09(-4.66%)
Apr 14, 2010 1.907 1.983 1.907 1.983 2,766 +0.05(+2.65%)
Apr 13, 2010 1.874 1.932 1.874 1.932 3,820 +0.03(+1.73%)
Apr 12, 2010 1.890 1.899 1.890 1.899 2,737 +0.04(+2.26%)
Apr 09, 2010 1.857 1.991 1.848 1.857 3,261 +0.01(+0.46%)
Apr 08, 2010 1.848 1.848 1.848 1.848 261 -0.01(-0.45%)
Apr 07, 2010 1.857 1.865 1.857 1.857 4,165 -0.08(-3.91%)
Apr 06, 2010 1.932 1.932 1.891 1.932 7,855 +0.00(+0.00%)
Apr 05, 2010 1.848 1.932 1.848 1.932 6,440 +0.06(+3.14%)
Apr 01, 2010 1.857 1.874 1.874 1.874 5,237 +0.06(+3.24%)
Mar 31, 2010 1.773 1.815 1.773 1.815 3,845 +0.00(+0.00%)
Mar 30, 2010 1.781 1.840 1.781 1.815 1,963 -0.01(-0.46%)
Mar 29, 2010 1.932 1.932 1.790 1.823 8,587 -0.10(-5.24%)
Mar 26, 2010 1.941 1.941 1.764 1.924 58,959 -0.19(-9.13%)
Mar 25, 2010 2.016 2.151 2.008 2.117 30,869 +0.13(+6.78%)
Mar 24, 2010 2.008 2.016 1.977 1.983 22,047 -0.01(-0.42%)
Mar 23, 2010 1.878 1.991 1.878 1.991 714 +0.11(+5.80%)
Mar 22, 2010 1.880 2.058 1.880 1.882 9,045 -0.08(-4.27%)
Mar 19, 2010 1.932 2.033 1.932 1.966 6,189 -0.01(-0.43%)
Mar 18, 2010 1.958 2.006 1.958 1.974 2,054 -0.04(-2.08%)
Mar 17, 2010 2.058 2.058 2.016 2.016 1,260 -0.03(-1.64%)
Mar 16, 2010 1.815 2.092 1.815 2.050 9,555 +0.11(+5.63%)
Mar 15, 2010 1.983 1.991 1.932 1.941 833 +0.05(+2.67%)
Mar 12, 2010 2.055 2.061 1.890 1.890 4,998 +0.03(+1.81%)
Mar 10, 2010 1.857 1.857 1.857 1.857 0 +0.08(+4.24%)
Mar 09, 2010 1.924 2.000 1.781 1.781 2,332 -0.03(-1.39%)
Mar 08, 2010 1.808 1.808 1.773 1.806 5,356 -0.01(-0.47%)
Mar 05, 2010 1.672 1.958 1.647 1.815 23,588 +0.18(+10.77%)
Mar 04, 2010 1.563 1.756 1.538 1.638 18,597 +0.10(+6.56%)
Mar 03, 2010 1.538 1.538 1.538 1.538 892 -0.03(-2.13%)
Mar 02, 2010 1.428 1.571 1.428 1.571 1,071 +0.06(+3.88%)
Mar 01, 2010 1.529 1.529 1.428 1.512 952 -0.02(-1.10%)
Feb 26, 2010 1.428 1.529 1.428 1.529 9,043 +0.07(+4.60%)
Feb 25, 2010 1.470 1.479 1.445 1.462 8,926 -0.01(-0.57%)
Feb 24, 2010 1.538 1.538 1.428 1.470 9,425 -0.07(-4.84%)
Feb 23, 2010 1.504 1.545 1.470 1.545 2,970 -0.03(-2.18%)
Feb 22, 2010 1.512 1.580 1.420 1.580 8,272 +0.01(+0.79%)
Feb 19, 2010 1.588 1.596 1.502 1.567 1,844 +0.06(+4.21%)
Feb 18, 2010 1.504 1.512 1.504 1.504 3,713 -0.02(-1.11%)
Feb 17, 2010 1.509 1.529 1.504 1.521 7,200 -0.03(-2.16%)
Feb 16, 2010 1.504 1.554 1.504 1.554 5,832 +0.05(+3.35%)
Feb 12, 2010 1.529 1.504 1.504 1.504 2,380 -0.03(-2.13%)
Feb 11, 2010 1.504 1.538 1.504 1.537 1,249 -0.01(-0.59%)
Feb 10, 2010 1.520 1.546 1.512 1.546 1,428 +0.03(+2.22%)
Feb 09, 2010 1.512 1.521 1.512 1.512 2,737 +0.01(+0.56%)
Feb 08, 2010 1.496 1.504 1.369 1.504 18,454 -0.02(-1.10%)
Feb 05, 2010 1.546 1.563 1.487 1.521 4,652 -0.03(-2.16%)
Feb 04, 2010 1.596 1.596 1.554 1.554 2,800 -0.08(-4.64%)
Feb 03, 2010 1.630 1.630 1.630 1.630 119 +0.06(+3.74%)
Feb 02, 2010 1.487 1.571 1.487 1.571 3,355 +0.06(+3.89%)
Feb 01, 2010 1.588 1.588 1.479 1.512 12,787 -0.08(-5.26%)
Jan 29, 2010 1.588 1.621 1.588 1.596 1,815 +0.00(+0.00%)
Jan 28, 2010 1.642 1.642 1.596 1.596 818 +0.01(+0.53%)
Jan 27, 2010 1.613 1.630 1.554 1.588 8,335 -0.01(-0.53%)
Jan 26, 2010 1.638 1.727 1.596 1.596 2,478 -0.01(-0.50%)
Jan 25, 2010 1.605 1.638 1.604 1.604 3,332 -0.01(-0.55%)
Jan 22, 2010 1.613 1.830 1.605 1.613 6,724 -0.03(-1.54%)
Jan 21, 2010 1.671 1.671 1.605 1.638 5,894 +0.01(+0.52%)
Jan 20, 2010 1.672 1.680 1.630 1.630 8,550 -0.05(-3.00%)
Jan 19, 2010 1.655 1.697 1.638 1.680 3,129 +0.02(+1.01%)
Jan 15, 2010 1.714 1.664 1.664 1.664 4,284 -0.02(-1.00%)
Jan 14, 2010 1.722 1.731 1.680 1.680 4,031 -0.02(-0.99%)
Jan 13, 2010 1.672 1.722 1.672 1.697 4,689 +0.02(+1.00%)
Jan 12, 2010 1.689 1.709 1.680 1.680 9,319 -0.05(-2.91%)
Jan 11, 2010 1.752 1.798 1.689 1.731 16,052 -0.03(-1.90%)
Jan 08, 2010 1.779 1.832 1.764 1.764 17,204 -0.07(-3.71%)
Jan 07, 2010 1.731 1.856 1.731 1.832 16,895 +0.03(+1.44%)
Jan 06, 2010 1.706 1.890 1.680 1.806 22,941 +0.08(+4.88%)
Jan 05, 2010 1.672 1.722 1.672 1.722 24,389 +0.07(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.