Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.250 1.250 1.250 0 +0.03(+2.46%)
Dec 28, 2018 1.260 1.260 1.220 1.220 61,600 -0.04(-3.17%)
Dec 27, 2018 1.260 1.280 1.220 1.260 148,600 +0.02(+1.61%)
Dec 24, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Dec 21, 2018 1.220 1.280 1.180 1.220 80,438 -0.01(-0.81%)
Dec 20, 2018 1.230 1.260 1.190 1.230 109,353 +0.04(+3.36%)
Dec 19, 2018 1.220 1.300 1.160 1.190 97,477 -0.04(-3.25%)
Dec 18, 2018 1.260 1.260 1.200 1.230 59,270 +0.02(+1.65%)
Dec 17, 2018 1.220 1.320 1.210 1.210 203,000 -0.07(-5.47%)
Dec 14, 2018 1.220 1.330 1.220 1.280 77,645 +0.00(+0.00%)
Dec 13, 2018 1.300 1.310 1.270 1.280 17,115 -0.02(-1.54%)
Dec 12, 2018 1.330 1.340 1.270 1.300 73,613 -0.03(-2.26%)
Dec 11, 2018 1.350 1.350 1.320 1.330 19,300 -0.01(-0.75%)
Dec 10, 2018 1.330 1.360 1.330 1.340 32,419 +0.01(+0.75%)
Dec 07, 2018 1.310 1.350 1.310 1.330 19,050 +0.02(+1.53%)
Dec 06, 2018 1.310 1.350 1.310 1.310 21,350 -0.01(-0.76%)
Dec 05, 2018 1.330 1.330 1.310 1.320 10,200 +0.01(+0.76%)
Dec 04, 2018 1.240 1.330 1.240 1.310 97,850 +0.07(+5.65%)
Dec 03, 2018 1.240 1.250 1.220 1.240 36,510 +0.00(+0.00%)
Nov 30, 2018 1.280 1.280 1.220 1.240 21,500 -0.04(-3.13%)
Nov 29, 2018 1.210 1.290 1.210 1.280 17,444 +0.07(+5.79%)
Nov 28, 2018 1.350 1.350 1.210 1.210 33,528 -0.10(-7.63%)
Nov 27, 2018 1.330 1.330 1.300 1.310 26,342 +0.01(+0.77%)
Nov 26, 2018 1.240 1.350 1.220 1.300 112,188 +0.07(+5.69%)
Nov 23, 2018 1.210 1.260 1.210 1.230 15,400 +0.00(+0.00%)
Nov 22, 2018 1.250 1.250 1.220 1.230 14,600 -0.03(-2.38%)
Nov 21, 2018 1.170 1.280 1.170 1.260 46,391 +0.06(+5.00%)
Nov 20, 2018 1.280 1.290 1.160 1.200 85,630 -0.10(-7.69%)
Nov 19, 2018 1.300 1.330 1.280 1.300 41,750 +0.00(+0.00%)
Nov 16, 2018 1.330 1.340 1.300 1.300 55,300 -0.02(-1.52%)
Nov 15, 2018 1.320 1.370 1.320 1.320 56,481 -0.06(-4.35%)
Nov 14, 2018 1.440 1.440 1.280 1.380 71,005 -0.06(-4.17%)
Nov 13, 2018 1.440 1.460 1.430 1.440 86,215 -0.03(-2.04%)
Nov 12, 2018 1.410 1.530 1.400 1.470 56,962 +0.05(+3.52%)
Nov 09, 2018 1.520 1.520 1.400 1.420 76,620 -0.11(-7.19%)
Nov 08, 2018 1.460 1.530 1.460 1.530 23,984 +0.06(+4.08%)
Nov 07, 2018 1.490 1.510 1.470 1.470 18,300 -0.01(-0.68%)
Nov 06, 2018 1.510 1.540 1.460 1.480 19,775 -0.02(-1.33%)
Nov 05, 2018 1.530 1.530 1.500 1.500 30,829 -0.01(-0.66%)
Nov 02, 2018 1.490 1.600 1.450 1.510 58,685 +0.01(+0.67%)
Nov 01, 2018 1.520 1.530 1.500 1.500 65,873 -0.02(-1.32%)
Oct 31, 2018 1.510 1.540 1.500 1.520 33,745 -0.01(-0.65%)
Oct 30, 2018 1.520 1.570 1.500 1.530 47,695 +0.03(+2.00%)
Oct 29, 2018 1.550 1.580 1.500 1.500 47,076 -0.04(-2.60%)
Oct 26, 2018 1.610 1.640 1.520 1.540 48,400 -0.03(-1.91%)
Oct 25, 2018 1.560 1.640 1.560 1.570 174,699 +0.01(+0.64%)
Oct 24, 2018 1.630 1.640 1.550 1.560 16,950 -0.02(-1.27%)
Oct 23, 2018 1.590 1.650 1.560 1.580 46,673 +0.01(+0.64%)
Oct 22, 2018 1.670 1.670 1.550 1.570 102,503 -0.04(-2.48%)
Oct 19, 2018 1.600 1.690 1.570 1.610 211,725 +0.05(+3.21%)
Oct 18, 2018 1.610 1.610 1.530 1.560 95,953 -0.02(-1.27%)
Oct 17, 2018 1.720 1.720 1.570 1.580 86,773 -0.09(-5.39%)
Oct 16, 2018 1.640 1.730 1.620 1.670 191,870 +0.10(+6.37%)
Oct 15, 2018 1.610 1.610 1.510 1.570 64,815 +0.09(+6.08%)
Oct 12, 2018 1.510 1.530 1.470 1.480 39,895 -0.07(-4.52%)
Oct 11, 2018 1.450 1.560 1.430 1.550 83,775 +0.10(+6.90%)
Oct 10, 2018 1.440 1.450 1.430 1.450 22,400 -0.05(-3.33%)
Oct 09, 2018 1.430 1.500 1.430 1.500 31,924 +0.03(+2.04%)
Oct 05, 2018 1.470 1.470 1.470 0 -0.11(-6.96%)
Oct 04, 2018 1.600 1.600 1.530 1.580 60,675 +0.06(+3.95%)
Oct 03, 2018 1.450 1.580 1.450 1.520 113,475 +0.07(+4.83%)
Oct 02, 2018 1.450 1.450 1.380 1.450 88,902 +0.00(+0.00%)
Oct 01, 2018 1.400 1.450 1.350 1.450 107,500 +0.07(+5.07%)
Sep 28, 2018 1.350 1.380 1.350 1.380 4,812 +0.03(+2.22%)
Sep 27, 2018 1.380 1.380 1.340 1.350 55,886 -0.08(-5.59%)
Sep 26, 2018 1.400 1.440 1.380 1.430 52,753 +0.03(+2.14%)
Sep 25, 2018 1.420 1.420 1.400 1.400 4,582 +0.00(+0.00%)
Sep 24, 2018 1.390 1.450 1.380 1.400 68,055 +0.03(+2.19%)
Sep 21, 2018 1.340 1.380 1.340 1.370 19,893 +0.00(+0.00%)
Sep 20, 2018 1.400 1.400 1.330 1.370 53,715 -0.03(-2.14%)
Sep 19, 2018 1.450 1.450 1.390 1.400 62,800 -0.04(-2.78%)
Sep 18, 2018 1.380 1.450 1.380 1.440 55,345 +0.06(+4.35%)
Sep 17, 2018 1.340 1.390 1.340 1.380 70,184 -0.01(-0.72%)
Sep 14, 2018 1.350 1.400 1.330 1.390 103,590 +0.05(+3.73%)
Sep 13, 2018 1.350 1.390 1.340 1.340 31,639 -0.01(-0.74%)
Sep 12, 2018 1.360 1.370 1.350 1.350 21,364 -0.02(-1.46%)
Sep 11, 2018 1.360 1.380 1.350 1.370 22,151 -0.08(-5.52%)
Sep 10, 2018 1.350 1.450 1.350 1.450 17,950 +0.10(+7.41%)
Sep 07, 2018 1.390 1.420 1.350 1.350 58,470 -0.04(-2.88%)
Sep 06, 2018 1.380 1.390 1.350 1.390 19,469 +0.02(+1.46%)
Sep 05, 2018 1.390 1.450 1.350 1.370 20,000 -0.03(-2.14%)
Sep 04, 2018 1.350 1.430 1.350 1.400 36,594 +0.03(+2.19%)
Aug 31, 2018 1.370 1.370 1.370 0 +0.06(+4.58%)
Aug 30, 2018 1.340 1.400 1.310 1.310 50,416 -0.08(-5.76%)
Aug 29, 2018 1.360 1.420 1.360 1.390 22,200 +0.00(+0.00%)
Aug 28, 2018 1.350 1.410 1.350 1.390 89,652 +0.01(+0.72%)
Aug 27, 2018 1.440 1.440 1.360 1.380 79,300 -0.06(-4.17%)
Aug 24, 2018 1.370 1.440 1.370 1.440 184,400 +0.05(+3.60%)
Aug 23, 2018 1.470 1.470 1.390 1.390 22,941 -0.04(-2.80%)
Aug 22, 2018 1.380 1.430 1.370 1.430 39,274 +0.06(+4.38%)
Aug 21, 2018 1.380 1.380 1.370 1.370 19,900 +0.00(+0.00%)
Aug 20, 2018 1.340 1.400 1.340 1.370 38,705 +0.04(+3.01%)
Aug 17, 2018 1.400 1.400 1.330 1.330 11,000 -0.01(-0.75%)
Aug 16, 2018 1.360 1.370 1.310 1.340 44,760 -0.03(-2.19%)
Aug 15, 2018 1.320 1.370 1.310 1.370 27,400 +0.06(+4.58%)
Aug 14, 2018 1.260 1.330 1.260 1.310 61,700 +0.02(+1.55%)
Aug 13, 2018 1.390 1.390 1.280 1.290 103,367 -0.09(-6.52%)
Aug 10, 2018 1.410 1.410 1.370 1.380 34,129 -0.02(-1.43%)
Aug 09, 2018 1.400 1.400 1.350 1.400 49,436 +0.01(+0.72%)
Aug 08, 2018 1.310 1.410 1.310 1.390 31,817 +0.07(+5.30%)
Aug 07, 2018 1.330 1.410 1.320 1.320 25,500 -0.05(-3.65%)
Aug 03, 2018 1.370 1.370 1.370 0 +0.07(+5.38%)
Aug 02, 2018 1.310 1.320 1.260 1.300 73,341 +0.02(+1.56%)
Aug 01, 2018 1.400 1.400 1.270 1.280 33,829 -0.04(-3.03%)
Jul 31, 2018 1.360 1.400 1.270 1.320 387,175 -0.03(-2.22%)
Jul 30, 2018 1.450 1.450 1.350 1.350 25,108 -0.07(-4.93%)
Jul 27, 2018 1.410 1.420 1.390 1.420 40,879 +0.02(+1.43%)
Jul 26, 2018 1.430 1.430 1.400 1.400 39,300 -0.01(-0.71%)
Jul 25, 2018 1.400 1.450 1.400 1.410 37,900 +0.00(+0.00%)
Jul 24, 2018 1.470 1.470 1.410 1.410 30,063 +0.00(+0.00%)
Jul 23, 2018 1.430 1.430 1.390 1.410 21,367 -0.01(-0.70%)
Jul 20, 2018 1.430 1.430 1.420 1.420 33,759 +0.00(+0.00%)
Jul 19, 2018 1.450 1.460 1.410 1.420 35,880 -0.02(-1.39%)
Jul 18, 2018 1.460 1.460 1.420 1.440 45,550 +0.00(+0.00%)
Jul 17, 2018 1.480 1.500 1.430 1.440 46,850 -0.04(-2.70%)
Jul 16, 2018 1.550 1.550 1.410 1.480 95,101 +0.00(+0.00%)
Jul 13, 2018 1.500 1.500 1.450 1.480 76,300 -0.01(-0.67%)
Jul 12, 2018 1.410 1.490 1.400 1.490 90,775 +0.09(+6.43%)
Jul 11, 2018 1.420 1.440 1.400 1.400 27,863 -0.02(-1.41%)
Jul 10, 2018 1.440 1.440 1.410 1.420 24,200 -0.01(-0.70%)
Jul 09, 2018 1.430 1.430 1.430 1.430 19,539 +0.00(+0.00%)
Jul 06, 2018 1.440 1.440 1.420 1.430 19,900 -0.01(-0.69%)
Jul 05, 2018 1.410 1.460 1.410 1.440 38,800 +0.01(+0.70%)
Jul 04, 2018 1.480 1.480 1.410 1.430 29,900 +0.00(+0.00%)
Jul 03, 2018 1.440 1.460 1.420 1.430 31,535 +0.01(+0.70%)
Jun 29, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 28, 2018 1.360 1.430 1.360 1.420 55,598 +0.02(+1.43%)
Jun 27, 2018 1.440 1.440 1.370 1.400 40,600 -0.03(-2.10%)
Jun 26, 2018 1.440 1.440 1.400 1.430 33,033 +0.00(+0.00%)
Jun 25, 2018 1.430 1.460 1.410 1.430 51,800 -0.04(-2.72%)
Jun 22, 2018 1.400 1.490 1.400 1.470 103,017 +0.07(+5.00%)
Jun 21, 2018 1.430 1.430 1.360 1.400 71,100 +0.03(+2.19%)
Jun 20, 2018 1.430 1.440 1.360 1.370 75,685 -0.05(-3.52%)
Jun 19, 2018 1.430 1.440 1.400 1.420 29,200 +0.01(+0.71%)
Jun 18, 2018 1.420 1.430 1.400 1.410 28,880 -0.02(-1.40%)
Jun 15, 2018 1.480 1.410 1.430 62,981 -0.05(-3.38%)
Jun 14, 2018 1.460 1.490 1.420 1.480 58,675 +0.08(+5.71%)
Jun 13, 2018 1.420 1.490 1.380 1.400 214,519 -0.03(-2.10%)
Jun 12, 2018 1.420 1.470 1.410 1.430 62,141 -0.03(-2.05%)
Jun 11, 2018 1.590 1.590 1.440 1.460 154,900 -0.03(-2.01%)
Jun 08, 2018 1.550 1.550 1.490 1.490 196,031 -0.02(-1.32%)
Jun 07, 2018 1.550 1.550 1.490 1.510 81,640 -0.04(-2.58%)
Jun 06, 2018 1.610 1.610 1.530 1.550 76,756 -0.08(-4.91%)
Jun 05, 2018 1.660 1.660 1.600 1.630 49,194 +0.00(+0.00%)
Jun 04, 2018 1.620 1.660 1.610 1.630 21,900 -0.05(-2.98%)
Jun 01, 2018 1.720 1.720 1.640 1.680 59,269 -0.03(-1.75%)
May 31, 2018 1.730 1.740 1.700 1.710 35,840 +0.01(+0.59%)
May 30, 2018 1.680 1.750 1.680 1.700 30,425 +0.02(+1.19%)
May 29, 2018 1.710 1.710 1.650 1.680 21,680 -0.01(-0.59%)
May 28, 2018 1.690 1.730 1.650 1.690 21,000 -0.06(-3.43%)
May 25, 2018 1.730 1.750 1.680 1.750 58,500 +0.01(+0.57%)
May 24, 2018 1.720 1.760 1.720 1.740 87,251 +0.02(+1.16%)
May 23, 2018 1.680 1.720 1.670 1.720 36,522 +0.04(+2.38%)
May 22, 2018 1.650 1.680 1.650 1.680 74,239 +0.02(+1.20%)
May 18, 2018 1.660 1.660 1.660 0 +0.02(+1.22%)
May 17, 2018 1.640 1.650 1.630 1.640 27,057 +0.00(+0.00%)
May 16, 2018 1.590 1.650 1.590 1.640 89,267 +0.01(+0.61%)
May 15, 2018 1.700 1.700 1.600 1.630 119,770 -0.07(-4.12%)
May 14, 2018 1.700 1.730 1.680 1.700 26,703 +0.01(+0.59%)
May 11, 2018 1.710 1.720 1.690 1.690 14,434 -0.02(-1.17%)
May 10, 2018 1.700 1.720 1.680 1.710 40,251 +0.04(+2.40%)
May 09, 2018 1.670 1.700 1.670 1.670 71,288 -0.03(-1.76%)
May 08, 2018 1.720 1.725 1.670 1.700 44,600 +0.03(+1.80%)
May 07, 2018 1.720 1.720 1.670 1.670 15,505 +0.00(+0.00%)
May 04, 2018 1.670 1.690 1.640 1.670 51,929 -0.01(-0.60%)
May 03, 2018 1.690 1.710 1.680 1.680 43,692 -0.01(-0.59%)
May 02, 2018 1.680 1.720 1.670 1.690 40,756 +0.01(+0.60%)
May 01, 2018 1.730 1.730 1.660 1.680 39,400 -0.02(-1.18%)
Apr 30, 2018 1.720 1.720 1.670 1.700 60,820 +0.01(+0.59%)
Apr 27, 2018 1.750 1.750 1.680 1.690 25,050 -0.02(-1.17%)
Apr 26, 2018 1.730 1.740 1.690 1.710 44,550 +0.00(+0.00%)
Apr 25, 2018 1.710 1.720 1.710 1.710 53,210 +0.00(+0.00%)
Apr 24, 2018 1.720 1.740 1.710 1.710 25,069 -0.01(-0.58%)
Apr 23, 2018 1.800 1.800 1.700 1.720 79,656 -0.06(-3.37%)
Apr 20, 2018 1.750 1.830 1.750 1.780 16,000 +0.00(+0.00%)
Apr 19, 2018 1.820 1.840 1.760 1.780 121,805 -0.02(-1.11%)
Apr 18, 2018 1.820 1.840 1.750 1.800 74,036 +0.03(+1.69%)
Apr 17, 2018 1.770 1.790 1.720 1.770 72,300 +0.03(+1.72%)
Apr 16, 2018 1.750 1.750 1.710 1.740 45,670 -0.01(-0.57%)
Apr 13, 2018 1.710 1.760 1.710 1.750 115,266 +0.04(+2.34%)
Apr 12, 2018 1.710 1.730 1.710 1.710 115,900 +0.02(+1.18%)
Apr 11, 2018 1.730 1.730 1.680 1.690 31,100 -0.02(-1.17%)
Apr 10, 2018 1.750 1.750 1.690 1.710 43,520 -0.04(-2.29%)
Apr 09, 2018 1.730 1.750 1.700 1.750 66,360 +0.07(+4.17%)
Apr 06, 2018 1.700 1.720 1.670 1.680 34,584 -0.02(-1.18%)
Apr 05, 2018 1.710 1.820 1.680 1.700 27,534 +0.00(+0.00%)
Apr 04, 2018 1.750 1.780 1.700 1.700 158,807 +0.01(+0.59%)
Apr 03, 2018 1.680 1.710 1.650 1.690 78,480 +0.04(+2.42%)
Apr 02, 2018 1.730 1.730 1.625 1.650 97,547 -0.05(-2.94%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.01(+0.59%)
Mar 28, 2018 1.770 1.770 1.670 1.690 127,406 -0.06(-3.43%)
Mar 27, 2018 1.750 1.790 1.700 1.750 149,166 +0.03(+1.74%)
Mar 26, 2018 1.720 1.730 1.680 1.720 84,512 +0.02(+1.18%)
Mar 23, 2018 1.710 1.760 1.700 1.700 231,730 -0.02(-1.16%)
Mar 22, 2018 1.730 1.790 1.700 1.720 75,143 -0.06(-3.37%)
Mar 21, 2018 1.780 1.780 1.700 1.780 181,665 +0.03(+1.71%)
Mar 20, 2018 1.760 1.760 1.710 1.750 89,648 -0.01(-0.57%)
Mar 19, 2018 1.840 1.840 1.750 1.760 38,900 -0.04(-2.22%)
Mar 16, 2018 1.910 1.910 1.790 1.800 56,401 -0.02(-1.10%)
Mar 15, 2018 1.900 1.900 1.800 1.820 143,394 -0.05(-2.67%)
Mar 14, 2018 1.630 1.920 1.630 1.870 377,581 +0.17(+10.00%)
Mar 13, 2018 1.810 1.810 1.690 1.700 153,255 -0.05(-2.86%)
Mar 12, 2018 1.820 1.860 1.750 1.750 45,025 -0.12(-6.42%)
Mar 09, 2018 1.750 1.890 1.750 1.870 104,200 +0.15(+8.72%)
Mar 08, 2018 1.800 1.800 1.670 1.720 69,340 -0.05(-2.82%)
Mar 07, 2018 1.810 1.810 1.750 1.770 67,916 -0.02(-1.12%)
Mar 06, 2018 1.720 1.930 1.710 1.790 341,933 +0.14(+8.48%)
Mar 05, 2018 1.710 1.710 1.620 1.650 98,393 -0.01(-0.60%)
Mar 02, 2018 1.700 1.810 1.650 1.660 119,704 -0.02(-1.19%)
Mar 01, 2018 1.690 1.740 1.660 1.680 114,937 -0.04(-2.33%)
Feb 28, 2018 1.750 1.840 1.720 1.720 77,715 -0.01(-0.58%)
Feb 27, 2018 1.840 1.870 1.730 1.730 152,681 -0.11(-5.98%)
Feb 26, 2018 1.900 1.910 1.800 1.840 106,056 -0.07(-3.66%)
Feb 23, 2018 1.900 1.940 1.890 1.910 57,430 +0.02(+1.06%)
Feb 22, 2018 1.910 1.930 1.850 1.890 119,000 -0.01(-0.53%)
Feb 21, 2018 1.880 1.910 1.870 1.900 163,450 +0.05(+2.70%)
Feb 20, 2018 1.920 1.920 1.830 1.850 186,176 -0.04(-2.12%)
Feb 16, 2018 1.890 1.890 1.890 0 -0.03(-1.56%)
Feb 15, 2018 1.950 1.950 1.860 1.920 37,210 -0.02(-1.03%)
Feb 14, 2018 1.860 1.950 1.830 1.940 168,199 +0.10(+5.43%)
Feb 13, 2018 1.970 1.970 1.840 1.840 45,505 -0.06(-3.16%)
Feb 12, 2018 1.840 1.900 1.830 1.900 81,039 +0.10(+5.56%)
Feb 09, 2018 1.880 1.900 1.800 1.800 130,181 -0.09(-4.76%)
Feb 08, 2018 1.950 1.950 1.880 1.890 91,574 -0.05(-2.58%)
Feb 07, 2018 1.950 1.950 1.920 1.940 54,545 -0.02(-1.02%)
Feb 06, 2018 2.060 2.060 1.930 1.960 77,540 -0.09(-4.39%)
Feb 05, 2018 2.120 2.150 2.000 2.050 100,187 -0.12(-5.53%)
Feb 02, 2018 2.100 2.170 1.970 2.170 211,472 +0.12(+5.85%)
Feb 01, 2018 1.970 2.050 1.940 2.050 144,743 +0.13(+6.77%)
Jan 31, 2018 1.950 1.950 1.850 1.920 115,369 +0.00(+0.00%)
Jan 30, 2018 2.060 2.000 1.890 1.920 110,993 -0.08(-4.00%)
Jan 29, 2018 1.990 2.010 1.980 2.000 57,227 +0.01(+0.50%)
Jan 26, 2018 2.060 2.080 1.990 1.990 110,252 -0.04(-1.97%)
Jan 25, 2018 2.040 2.050 2.030 2.030 90,250 +0.02(+1.00%)
Jan 24, 2018 2.020 2.090 1.970 2.010 129,396 +0.03(+1.52%)
Jan 23, 2018 1.930 2.010 1.930 1.980 110,592 +0.09(+4.76%)
Jan 22, 2018 1.910 1.970 1.890 1.890 62,498 +0.00(+0.00%)
Jan 19, 2018 1.870 1.910 1.840 1.890 29,825 +0.03(+1.61%)
Jan 18, 2018 1.880 1.970 1.850 1.860 142,854 -0.01(-0.53%)
Jan 17, 2018 1.900 1.930 1.870 1.870 86,797 -0.05(-2.60%)
Jan 16, 2018 1.940 2.030 1.880 1.920 124,570 +0.03(+1.59%)
Jan 15, 2018 1.830 1.940 1.830 1.890 104,161 +0.09(+5.00%)
Jan 12, 2018 1.830 1.830 1.770 1.800 100,448 -0.01(-0.55%)
Jan 11, 2018 1.820 1.850 1.800 1.810 48,540 -0.02(-1.36%)
Jan 10, 2018 1.810 1.860 1.860 1.835 65,550 -0.03(-1.34%)
Jan 09, 2018 1.940 1.940 1.780 1.860 130,960 -0.09(-4.62%)
Jan 08, 2018 2.030 2.100 1.940 1.950 230,433 +0.00(+0.00%)
Jan 05, 2018 1.970 1.975 1.930 1.950 33,606 -0.02(-1.02%)
Jan 04, 2018 1.940 1.980 1.940 1.970 68,721 +0.01(+0.51%)
Jan 03, 2018 2.050 2.050 1.930 1.960 90,100 -0.08(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.