Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 28, 2018 0.4600 0.4600 0.4400 0.4400 3,800 -0.01(-2.22%)
Dec 27, 2018 0.4700 0.4700 0.4500 0.4500 76,850 +0.01(+2.27%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 21, 2018 0.4600 0.4600 0.4500 0.4500 84,200 -0.01(-2.17%)
Dec 20, 2018 0.4500 0.4700 0.4500 0.4600 68,800 +0.00(+0.00%)
Dec 19, 2018 0.4600 0.4700 0.4400 0.4600 105,200 +0.00(+0.00%)
Dec 18, 2018 0.4200 0.4600 0.4000 0.4600 108,670 +0.05(+12.20%)
Dec 17, 2018 0.4100 0.4200 0.4000 0.4100 97,501 +0.00(+0.00%)
Dec 14, 2018 0.4200 0.4200 0.4100 0.4100 57,315 +0.00(+0.00%)
Dec 13, 2018 0.4100 0.4200 0.4000 0.4100 281,320 +0.03(+7.89%)
Dec 12, 2018 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Dec 11, 2018 0.4100 0.4100 0.3800 0.3800 8,000 -0.02(-5.00%)
Dec 10, 2018 0.4100 0.4200 0.3900 0.4000 307,300 -0.01(-2.44%)
Dec 07, 2018 0.3900 0.4100 0.3900 0.4100 77,589 +0.03(+7.89%)
Dec 06, 2018 0.3900 0.3900 0.3700 0.3800 20,000 +0.00(+0.00%)
Dec 05, 2018 0.3900 0.3900 0.3800 0.3800 1,500 +0.01(+2.70%)
Dec 04, 2018 0.3900 0.3900 0.3700 0.3700 18,474 -0.01(-2.63%)
Dec 03, 2018 0.3800 0.3900 0.3700 0.3800 132,120 +0.01(+2.70%)
Nov 30, 2018 0.3500 0.3700 0.3500 0.3700 29,500 +0.02(+5.71%)
Nov 29, 2018 0.3600 0.3600 0.3500 0.3500 107,500 -0.01(-2.78%)
Nov 28, 2018 0.3600 0.3600 0.3600 0.3600 38,442 +0.01(+2.86%)
Nov 27, 2018 0.3700 0.3700 0.3500 0.3500 129,500 -0.02(-5.41%)
Nov 26, 2018 0.3600 0.3800 0.3600 0.3700 91,900 +0.00(+0.00%)
Nov 23, 2018 0.3800 0.3800 0.3700 0.3700 6,000 +0.00(+0.00%)
Nov 22, 2018 0.3600 0.3700 0.3600 0.3700 45,773 +0.00(+0.00%)
Nov 21, 2018 0.3800 0.3800 0.3700 0.3700 14,000 +0.00(+0.00%)
Nov 20, 2018 0.3800 0.3800 0.3600 0.3700 105,800 +0.00(+0.00%)
Nov 19, 2018 0.3800 0.3800 0.3700 0.3700 48,210 -0.01(-2.63%)
Nov 16, 2018 0.3800 0.3800 0.3800 0.3800 48,500 +0.00(+0.00%)
Nov 15, 2018 0.3900 0.3900 0.3800 0.3800 54,850 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3900 0.3800 0.3800 24,750 +0.00(+0.00%)
Nov 13, 2018 0.3900 0.3900 0.3800 0.3800 121,500 -0.02(-5.00%)
Nov 12, 2018 0.4000 0.4000 0.3900 0.4000 40,500 +0.00(+0.00%)
Nov 09, 2018 0.4000 0.4000 0.4000 0.4000 19,050 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4100 0.4000 0.4000 32,500 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.3900 0.4000 25,400 +0.01(+2.56%)
Nov 06, 2018 0.4000 0.4000 0.3900 0.3900 20,500 -0.01(-2.50%)
Nov 05, 2018 0.4100 0.4200 0.4000 0.4000 14,000 -0.01(-2.44%)
Nov 02, 2018 0.4100 0.4100 0.4000 0.4100 38,500 +0.00(+0.00%)
Nov 01, 2018 0.4000 0.4100 0.4000 0.4100 48,719 +0.02(+5.13%)
Oct 31, 2018 0.4000 0.4000 0.3900 0.3900 39,400 -0.01(-2.50%)
Oct 30, 2018 0.4100 0.4100 0.3900 0.4000 51,500 +0.00(+0.00%)
Oct 29, 2018 0.4000 0.4100 0.4000 0.4000 87,370 +0.00(+0.00%)
Oct 26, 2018 0.4100 0.4100 0.4000 0.4000 36,900 +0.00(+0.00%)
Oct 25, 2018 0.4200 0.4200 0.4000 0.4000 53,860 -0.01(-2.44%)
Oct 24, 2018 0.4300 0.4300 0.4000 0.4100 55,870 -0.01(-2.38%)
Oct 23, 2018 0.4300 0.4400 0.4200 0.4200 147,500 +0.00(+0.00%)
Oct 22, 2018 0.4400 0.4500 0.4000 0.4200 121,400 +0.02(+5.00%)
Oct 19, 2018 0.4400 0.4500 0.3900 0.4000 132,381 -0.03(-6.98%)
Oct 18, 2018 0.4200 0.4400 0.4200 0.4300 14,397 +0.02(+4.88%)
Oct 17, 2018 0.4200 0.4200 0.4100 0.4100 60,800 -0.02(-4.65%)
Oct 16, 2018 0.4000 0.4300 0.4000 0.4300 36,586 +0.01(+2.38%)
Oct 15, 2018 0.4100 0.4200 0.4100 0.4200 32,750 +0.02(+5.00%)
Oct 12, 2018 0.4100 0.4100 0.4000 0.4000 18,369 +0.00(+0.00%)
Oct 11, 2018 0.4000 0.4100 0.3800 0.4000 46,999 +0.02(+5.26%)
Oct 10, 2018 0.4200 0.4200 0.3800 0.3800 59,532 -0.02(-5.00%)
Oct 09, 2018 0.4000 0.4100 0.4000 0.4000 63,300 +0.00(+0.00%)
Oct 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2018 0.4200 0.4300 0.4000 0.4000 146,600 -0.01(-2.44%)
Oct 03, 2018 0.4200 0.4300 0.4100 0.4100 21,500 -0.01(-2.38%)
Oct 02, 2018 0.3900 0.4200 0.3900 0.4200 105,429 +0.03(+7.69%)
Oct 01, 2018 0.4100 0.4100 0.3700 0.3900 114,000 -0.01(-2.50%)
Sep 28, 2018 0.4100 0.4100 0.4000 0.4000 13,000 +0.00(+0.00%)
Sep 27, 2018 0.4100 0.4100 0.4000 0.4000 198,936 +0.00(+0.00%)
Sep 26, 2018 0.4100 0.4100 0.4000 0.4000 46,000 +0.00(+0.00%)
Sep 25, 2018 0.4100 0.4100 0.3900 0.4000 63,645 +0.01(+2.56%)
Sep 24, 2018 0.3900 0.4000 0.3900 0.3900 94,928 +0.00(+0.00%)
Sep 21, 2018 0.4100 0.4100 0.3700 0.3900 176,261 -0.01(-2.50%)
Sep 20, 2018 0.4100 0.4100 0.3900 0.4000 118,715 +0.00(+0.00%)
Sep 19, 2018 0.3800 0.4100 0.3700 0.4000 312,675 +0.04(+11.11%)
Sep 18, 2018 0.3800 0.3900 0.3600 0.3600 205,628 +0.01(+2.86%)
Sep 17, 2018 0.3100 0.3600 0.3100 0.3500 265,156 +0.04(+12.90%)
Sep 14, 2018 0.3100 0.3200 0.3000 0.3100 114,100 +0.01(+3.33%)
Sep 13, 2018 0.3200 0.3200 0.3000 0.3000 166,620 -0.01(-3.23%)
Sep 12, 2018 0.3200 0.3200 0.3000 0.3100 90,000 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3200 0.2900 0.3100 148,469 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3300 0.3100 0.3100 111,500 +0.00(+0.00%)
Sep 07, 2018 0.3300 0.3300 0.3000 0.3100 122,000 -0.01(-3.13%)
Sep 06, 2018 0.3300 0.3300 0.3200 0.3200 135,500 -0.01(-3.03%)
Sep 05, 2018 0.3500 0.3500 0.3300 0.3300 71,500 -0.02(-5.71%)
Sep 04, 2018 0.3600 0.3800 0.3500 0.3500 54,100 -0.01(-2.78%)
Aug 31, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 30, 2018 0.3800 0.3800 0.3600 0.3700 61,000 +0.00(+0.00%)
Aug 29, 2018 0.3800 0.3800 0.3700 0.3700 4,569 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3800 0.3700 0.3700 37,500 -0.01(-2.63%)
Aug 27, 2018 0.3800 0.4000 0.3800 0.3800 117,296 +0.00(+0.00%)
Aug 24, 2018 0.3400 0.3800 0.3400 0.3800 225,650 +0.04(+11.76%)
Aug 23, 2018 0.3600 0.3600 0.3400 0.3400 110,500 -0.01(-2.86%)
Aug 22, 2018 0.3500 0.3500 0.3300 0.3500 111,200 +0.02(+6.06%)
Aug 21, 2018 0.3200 0.3300 0.3000 0.3300 173,535 +0.02(+6.45%)
Aug 20, 2018 0.3200 0.3200 0.2900 0.3100 136,453 +0.00(+0.00%)
Aug 17, 2018 0.3100 0.3100 0.3100 0.3100 75,639 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3200 0.3100 0.3100 182,422 -0.01(-3.13%)
Aug 15, 2018 0.3600 0.3600 0.3200 0.3200 207,425 -0.04(-11.11%)
Aug 14, 2018 0.3700 0.3700 0.3400 0.3600 31,600 +0.01(+2.86%)
Aug 13, 2018 0.3700 0.3700 0.3400 0.3500 142,506 -0.01(-2.78%)
Aug 10, 2018 0.3600 0.3600 0.3500 0.3600 54,250 +0.00(+0.00%)
Aug 09, 2018 0.3600 0.3600 0.3500 0.3600 42,239 +0.01(+2.86%)
Aug 08, 2018 0.3400 0.3700 0.3400 0.3500 45,900 +0.01(+2.94%)
Aug 07, 2018 0.3900 0.3900 0.3400 0.3400 99,521 -0.03(-8.11%)
Aug 03, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 02, 2018 0.4200 0.4200 0.4000 0.4000 191,809 -0.01(-2.44%)
Aug 01, 2018 0.4200 0.4200 0.4100 0.4100 20,500 +0.00(+0.00%)
Jul 31, 2018 0.4300 0.4300 0.4100 0.4100 20,500 -0.01(-2.38%)
Jul 30, 2018 0.4200 0.4200 0.4100 0.4200 85,500 +0.00(+0.00%)
Jul 27, 2018 0.4200 0.4200 0.4100 0.4200 63,500 +0.00(+0.60%)
Jul 26, 2018 0.4250 0.4250 0.4175 0.4175 4,500 -0.00(-0.60%)
Jul 25, 2018 0.4250 0.4250 0.4200 0.4200 11,101 +0.00(+0.00%)
Jul 24, 2018 0.4250 0.4300 0.4150 0.4200 69,500 +0.00(+0.00%)
Jul 23, 2018 0.4150 0.4250 0.4150 0.4200 39,148 +0.00(+0.00%)
Jul 20, 2018 0.4250 0.4250 0.4200 0.4200 3,500 +0.00(+0.00%)
Jul 19, 2018 0.4200 0.4250 0.4200 0.4200 33,750 -0.01(-1.18%)
Jul 18, 2018 0.4300 0.4300 0.4200 0.4250 17,465 +0.00(+0.00%)
Jul 17, 2018 0.4350 0.4350 0.4200 0.4250 20,800 +0.00(+0.00%)
Jul 16, 2018 0.4250 0.4250 0.4200 0.4250 30,530 +0.01(+1.19%)
Jul 13, 2018 0.4250 0.4350 0.4200 0.4200 49,000 -0.01(-2.33%)
Jul 12, 2018 0.4450 0.4450 0.4250 0.4300 24,500 +0.01(+1.18%)
Jul 11, 2018 0.4400 0.4400 0.4250 0.4250 55,000 -0.01(-1.16%)
Jul 10, 2018 0.4450 0.4450 0.4250 0.4300 21,800 +0.00(+0.00%)
Jul 09, 2018 0.4450 0.4450 0.4300 0.4300 43,670 -0.02(-4.44%)
Jul 06, 2018 0.4400 0.4500 0.4300 0.4500 93,787 +0.02(+4.65%)
Jul 05, 2018 0.4300 0.4400 0.4200 0.4300 42,500 +0.01(+2.99%)
Jul 04, 2018 0.4300 0.4300 0.4150 0.4175 68,500 -0.00(-0.60%)
Jul 03, 2018 0.4100 0.4400 0.4100 0.4200 64,600 +0.00(+0.00%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2018 0.4300 0.4300 0.4150 0.4200 19,500 -0.01(-1.18%)
Jun 27, 2018 0.4250 0.4300 0.4200 0.4250 131,500 +0.00(+0.00%)
Jun 26, 2018 0.4250 0.4400 0.4250 0.4250 46,500 -0.01(-2.30%)
Jun 25, 2018 0.4350 0.4400 0.4250 0.4350 53,200 +0.00(+0.00%)
Jun 22, 2018 0.4300 0.4350 0.4250 0.4350 71,500 +0.02(+3.57%)
Jun 21, 2018 0.4250 0.4350 0.4100 0.4200 210,021 +0.00(+0.00%)
Jun 20, 2018 0.4200 0.4300 0.4200 0.4200 141,900 -0.01(-1.18%)
Jun 19, 2018 0.4400 0.4400 0.4200 0.4250 220,991 -0.02(-3.41%)
Jun 18, 2018 0.4750 0.4800 0.4250 0.4400 420,760 -0.03(-6.38%)
Jun 15, 2018 0.4800 0.4600 0.4700 127,200 -0.01(-2.08%)
Jun 14, 2018 0.4800 0.4950 0.4650 0.4800 193,797 +0.01(+1.05%)
Jun 13, 2018 0.4850 0.5100 0.4650 0.4750 407,487 -0.02(-3.06%)
Jun 12, 2018 0.4900 0.4950 0.4850 0.4900 30,174 +0.00(+0.00%)
Jun 11, 2018 0.4950 0.4950 0.4800 0.4900 31,500 +0.01(+1.03%)
Jun 08, 2018 0.5000 0.5000 0.4800 0.4850 15,800 -0.01(-1.02%)
Jun 07, 2018 0.4900 0.4950 0.4800 0.4900 35,650 +0.01(+2.08%)
Jun 06, 2018 0.4900 0.5000 0.4800 0.4800 108,000 -0.01(-1.03%)
Jun 05, 2018 0.4950 0.5000 0.4800 0.4850 33,975 +0.01(+1.04%)
Jun 04, 2018 0.5000 0.5000 0.4800 0.4800 115,272 -0.01(-2.04%)
Jun 01, 2018 0.5200 0.5200 0.4850 0.4900 97,000 -0.02(-3.92%)
May 31, 2018 0.5100 0.5100 0.5100 0.5100 108,400 +0.00(+0.00%)
May 30, 2018 0.5100 0.5200 0.5100 0.5100 147,300 +0.00(+0.00%)
May 29, 2018 0.5100 0.5400 0.5100 0.5100 120,100 +0.02(+4.08%)
May 28, 2018 0.5000 0.5100 0.4850 0.4900 57,055 -0.02(-3.92%)
May 25, 2018 0.5300 0.5300 0.5000 0.5100 82,400 -0.02(-3.77%)
May 24, 2018 0.5200 0.5300 0.5200 0.5300 385,725 +0.03(+6.00%)
May 23, 2018 0.5000 0.5100 0.5000 0.5000 69,900 +0.00(+0.00%)
May 22, 2018 0.5100 0.5200 0.4700 0.5000 559,920 -0.04(-7.41%)
May 18, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 17, 2018 0.5700 0.5800 0.5500 0.5600 98,600 +0.02(+3.70%)
May 16, 2018 0.5900 0.5900 0.5300 0.5400 312,883 -0.05(-8.47%)
May 15, 2018 0.5900 0.6000 0.5900 0.5900 54,870 -0.01(-1.67%)
May 14, 2018 0.6000 0.6000 0.5900 0.6000 103,017 -0.01(-1.64%)
May 11, 2018 0.6000 0.6300 0.6000 0.6100 94,200 +0.02(+3.39%)
May 10, 2018 0.5900 0.6000 0.5800 0.5900 31,948 +0.01(+1.72%)
May 09, 2018 0.6200 0.6200 0.5700 0.5800 94,900 -0.01(-1.69%)
May 08, 2018 0.6300 0.6300 0.5900 0.5900 95,800 -0.02(-3.28%)
May 07, 2018 0.6100 0.6250 0.6100 0.6100 19,000 +0.00(+0.00%)
May 04, 2018 0.6300 0.6300 0.6100 0.6100 35,936 +0.00(+0.00%)
May 03, 2018 0.6200 0.6300 0.6100 0.6100 52,600 -0.02(-3.17%)
May 02, 2018 0.6400 0.6400 0.6200 0.6300 25,753 -0.02(-3.08%)
May 01, 2018 0.6300 0.6500 0.6300 0.6500 42,123 +0.03(+4.84%)
Apr 30, 2018 0.6400 0.6400 0.6200 0.6200 74,100 -0.01(-1.59%)
Apr 27, 2018 0.6200 0.6300 0.6200 0.6300 63,500 +0.00(+0.00%)
Apr 26, 2018 0.6400 0.6500 0.6300 0.6300 17,750 +0.01(+1.61%)
Apr 25, 2018 0.6700 0.6700 0.6200 0.6200 120,354 -0.05(-7.46%)
Apr 24, 2018 0.6800 0.6800 0.6700 0.6700 15,500 -0.02(-2.90%)
Apr 23, 2018 0.6700 0.6900 0.6700 0.6900 13,700 +0.01(+1.47%)
Apr 20, 2018 0.6900 0.7000 0.6700 0.6800 29,505 -0.01(-1.45%)
Apr 19, 2018 0.6700 0.6900 0.6600 0.6900 56,000 +0.02(+2.99%)
Apr 18, 2018 0.6700 0.6800 0.6600 0.6700 80,010 +0.01(+1.52%)
Apr 17, 2018 0.6700 0.6700 0.6500 0.6600 19,000 +0.01(+1.54%)
Apr 16, 2018 0.6700 0.6700 0.6500 0.6500 58,616 -0.01(-1.52%)
Apr 13, 2018 0.6700 0.6700 0.6600 0.6600 43,931 +0.01(+1.54%)
Apr 12, 2018 0.6800 0.6800 0.6500 0.6500 59,616 -0.01(-1.52%)
Apr 11, 2018 0.6400 0.6700 0.6400 0.6600 254,700 +0.02(+3.13%)
Apr 10, 2018 0.6700 0.6700 0.6300 0.6400 75,000 -0.02(-3.03%)
Apr 09, 2018 0.6900 0.7000 0.6600 0.6600 76,000 -0.03(-4.35%)
Apr 06, 2018 0.7000 0.7200 0.6700 0.6900 95,549 -0.01(-1.43%)
Apr 05, 2018 0.6900 0.7000 0.6800 0.7000 99,035 +0.03(+4.48%)
Apr 04, 2018 0.6900 0.7000 0.6600 0.6700 257,140 +0.00(+0.00%)
Apr 03, 2018 0.6700 0.6800 0.6600 0.6700 20,075 +0.00(+0.00%)
Apr 02, 2018 0.6900 0.7000 0.6400 0.6700 29,125 -0.01(-1.47%)
Mar 29, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 28, 2018 0.7000 0.7000 0.6500 0.6800 98,900 -0.03(-4.23%)
Mar 27, 2018 0.6500 0.7100 0.6300 0.7100 154,208 +0.06(+9.23%)
Mar 26, 2018 0.6100 0.6900 0.6100 0.6500 5,606,548 +0.03(+4.84%)
Mar 23, 2018 0.6200 0.6400 0.6100 0.6200 335,000 +0.02(+3.33%)
Mar 22, 2018 0.6300 0.6300 0.5900 0.6000 148,500 -0.01(-1.64%)
Mar 21, 2018 0.6400 0.6500 0.6000 0.6100 216,600 -0.03(-4.69%)
Mar 20, 2018 0.6300 0.6400 0.6200 0.6400 118,500 +0.02(+3.23%)
Mar 19, 2018 0.6400 0.6400 0.6100 0.6200 6,500 -0.01(-1.59%)
Mar 16, 2018 0.6300 0.6300 0.6300 0.6300 13,762 +0.04(+5.88%)
Mar 15, 2018 0.5800 0.6000 0.5800 0.5950 31,080 +0.02(+2.59%)
Mar 14, 2018 0.6400 0.6400 0.5800 0.5800 50,450 -0.02(-3.33%)
Mar 13, 2018 0.6400 0.6500 0.6000 0.6000 43,500 -0.02(-3.23%)
Mar 12, 2018 0.6300 0.6300 0.6000 0.6200 60,425 +0.02(+3.33%)
Mar 09, 2018 0.6300 0.6300 0.6000 0.6000 38,925 -0.02(-3.23%)
Mar 08, 2018 0.6300 0.6300 0.6100 0.6200 5,784 +0.00(+0.00%)
Mar 07, 2018 0.6200 0.6300 0.6200 0.6200 33,252 +0.01(+1.64%)
Mar 06, 2018 0.6200 0.6200 0.6100 0.6100 43,300 +0.01(+1.67%)
Mar 05, 2018 0.6200 0.6300 0.6000 0.6000 101,250 -0.02(-3.23%)
Mar 02, 2018 0.6300 0.6300 0.6200 0.6200 90,199 +0.00(+0.00%)
Mar 01, 2018 0.6000 0.6200 0.6000 0.6200 77,300 +0.02(+3.33%)
Feb 28, 2018 0.5900 0.6100 0.5900 0.6000 25,800 +0.02(+3.45%)
Feb 27, 2018 0.6200 0.6200 0.5800 0.5800 16,500 -0.01(-1.69%)
Feb 26, 2018 0.6100 0.6200 0.5900 0.5900 43,850 -0.03(-4.84%)
Feb 23, 2018 0.6000 0.6200 0.6000 0.6200 23,000 +0.00(+0.00%)
Feb 22, 2018 0.6300 0.6300 0.6000 0.6200 47,700 +0.00(+0.00%)
Feb 21, 2018 0.6300 0.6300 0.6200 0.6200 50,100 +0.01(+1.64%)
Feb 20, 2018 0.6200 0.6300 0.6000 0.6100 125,391 +0.00(+0.00%)
Feb 16, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Feb 15, 2018 0.6300 0.6500 0.6200 0.6500 43,600 +0.02(+3.17%)
Feb 14, 2018 0.6300 0.6500 0.6300 0.6300 75,500 +0.00(+0.00%)
Feb 13, 2018 0.6100 0.6100 0.6100 0.6300 80,829 +0.02(+3.28%)
Feb 12, 2018 0.6000 0.6300 0.6000 0.6100 30,877 +0.00(+0.00%)
Feb 09, 2018 0.6300 0.6300 0.6000 0.6100 110,460 -0.01(-1.61%)
Feb 08, 2018 0.6300 0.6300 0.6100 0.6200 69,500 +0.00(+0.00%)
Feb 07, 2018 0.6100 0.6600 0.6100 0.6200 90,000 +0.00(+0.00%)
Feb 06, 2018 0.6100 0.6400 0.6000 0.6200 111,950 +0.04(+6.90%)
Feb 05, 2018 0.6300 0.6300 0.5800 0.5800 130,380 -0.06(-9.38%)
Feb 02, 2018 0.6600 0.6600 0.6200 0.6400 131,008 -0.02(-3.03%)
Feb 01, 2018 0.6700 0.6500 0.6600 65,350 -0.01(-1.49%)
Jan 31, 2018 0.6900 0.6900 0.6700 0.6700 36,650 +0.01(+1.52%)
Jan 30, 2018 0.6800 0.6600 0.6600 52,245 -0.02(-2.94%)
Jan 29, 2018 0.7000 0.7300 0.6600 0.6800 92,900 -0.02(-2.86%)
Jan 26, 2018 0.7400 0.7400 0.7000 0.7000 150,075 -0.02(-2.78%)
Jan 25, 2018 0.7400 0.7600 0.7100 0.7200 443,400 -0.04(-5.26%)
Jan 24, 2018 0.7000 0.7600 0.7000 0.7600 412,359 +0.07(+10.14%)
Jan 23, 2018 0.7000 0.7000 0.6900 0.6900 115,270 -0.01(-1.43%)
Jan 22, 2018 0.6900 0.7000 0.6700 0.7000 118,501 +0.02(+2.94%)
Jan 19, 2018 0.7000 0.7300 0.6500 0.6800 198,487 -0.01(-1.45%)
Jan 18, 2018 0.6900 0.7100 0.6800 0.6900 224,000 +0.02(+2.99%)
Jan 17, 2018 0.7000 0.7100 0.6700 0.6700 294,371 -0.01(-1.47%)
Jan 16, 2018 0.6600 0.7000 0.6500 0.6800 291,249 +0.01(+1.49%)
Jan 15, 2018 0.6600 0.6700 0.6600 0.6700 49,128 +0.01(+1.52%)
Jan 12, 2018 0.6700 0.6800 0.6400 0.6600 145,460 +0.00(+0.00%)
Jan 11, 2018 0.6700 0.6700 0.6600 0.6600 38,875 -0.03(-4.35%)
Jan 10, 2018 0.7000 0.7000 0.6900 0.6900 5,500 +0.03(+4.55%)
Jan 09, 2018 0.6500 0.7100 0.6400 0.6600 132,591 -0.01(-1.49%)
Jan 08, 2018 0.7000 0.7000 0.6600 0.6700 458,444 -0.03(-4.29%)
Jan 05, 2018 0.7000 0.7000 0.6800 0.7000 41,700 +0.01(+1.45%)
Jan 04, 2018 0.6900 0.7000 0.6800 0.6900 62,710 -0.03(-4.17%)
Jan 03, 2018 0.7200 0.7200 0.6700 0.7200 182,439 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.