Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+5.00%)
Jun 10, 2024 0.1050 0.1050 0.1000 0.1000 81,500 -0.00(-4.76%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1050 104,250 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1050 53,000 -0.01(-4.55%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 10,450 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1100 0.1100 122,600 -0.01(-4.35%)
Jun 03, 2024 0.1200 0.1200 0.1100 0.1150 232,932 -0.01(-11.54%)
May 31, 2024 0.1100 0.1400 0.1100 0.1300 674,100 +0.03(+23.81%)
May 30, 2024 0.0950 0.1050 0.0900 0.1050 436,630 +0.02(+23.53%)
May 29, 2024 0.0850 0.0850 0.0850 0.0850 75,000 +0.01(+6.25%)
May 28, 2024 0.0800 0.0800 0.0750 0.0800 43,100 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 7,270 -0.01(-5.88%)
May 24, 2024 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
May 23, 2024 0.0900 0.0900 0.0800 0.0800 136,210 -0.01(-5.88%)
May 21, 2024 0.0850 0 -0.00(-5.56%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.0900 0.0850 0.0900 4,300 -0.01(-5.26%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 6,001 +0.01(+11.76%)
May 14, 2024 0.0950 0.0950 0.0850 0.0850 12,002 -0.00(-5.56%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0850 0.0900 37,005 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+11.76%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0850 0.0850 4,000 -0.01(-10.53%)
May 01, 2024 0.0950 0 +0.00(+0.00%)
Apr 30, 2024 0.0900 0.0950 0.0900 0.0950 81,000 +0.01(+5.56%)
Apr 29, 2024 0.0850 0.0900 0.0850 0.0900 12,950 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Apr 24, 2024 0.0900 0 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 18,151 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0900 34,502 +0.00(+0.00%)
Apr 18, 2024 0.0900 0 +0.00(+5.88%)
Apr 17, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 253,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0900 0.0850 0.0850 35,301 -0.00(-5.56%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 12,125 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 12,301 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 154,000 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Apr 08, 2024 0.0950 0.0950 0.0900 0.0950 45,400 +0.00(+0.00%)
Apr 04, 2024 0.0950 0 +0.01(+5.56%)
Apr 03, 2024 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0950 38,250 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.0950 0.0950 0.0950 21,064 -0.01(-5.00%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Mar 26, 2024 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Mar 25, 2024 0.0900 0.0950 0.0850 0.0950 226,608 +0.01(+5.56%)
Mar 22, 2024 0.0900 0.0900 0.0850 0.0900 171,000 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 22,001 +0.00(+0.00%)
Mar 20, 2024 0.0950 0.0950 0.0850 0.0900 156,500 -0.01(-10.00%)
Mar 18, 2024 0.1000 125 +0.01(+11.11%)
Mar 15, 2024 0.0950 0.1000 0.0900 0.0900 104,501 -0.01(-5.26%)
Mar 14, 2024 0.1000 0.1050 0.0950 0.0950 62,000 +0.00(+0.00%)
Mar 13, 2024 0.1000 0.1000 0.0950 0.0950 127,000 -0.01(-5.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 46,300 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.1000 0.0900 0.1000 36,601 +0.01(+5.26%)
Mar 07, 2024 0.1000 0.1100 0.0950 0.0950 241,900 -0.01(-5.00%)
Mar 06, 2024 0.1100 0.1100 0.1000 0.1000 181,768 -0.01(-9.09%)
Mar 05, 2024 0.1150 0.1150 0.1100 0.1100 66,210 -0.01(-4.35%)
Mar 04, 2024 0.1150 0.1150 0.1150 0.1150 17,883 +0.00(+0.00%)
Mar 01, 2024 0.1200 0.1200 0.1150 0.1150 7,750 +0.00(+0.00%)
Feb 29, 2024 0.1200 0.1200 0.1150 0.1150 21,000 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1150 0.1150 12,004 -0.00(-4.17%)
Feb 27, 2024 0.1300 0.1300 0.1150 0.1200 32,500 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1200 29,010 -0.01(-4.00%)
Feb 23, 2024 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 22, 2024 0.1300 0.1300 0.1200 0.1300 14,500 +0.01(+4.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-7.41%)
Feb 20, 2024 0.1350 0.1350 0.1350 0.1350 1,120 +0.01(+8.00%)
Feb 16, 2024 0.1250 0 -0.01(-7.41%)
Feb 15, 2024 0.1300 0.1350 0.1300 0.1350 62,000 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Feb 13, 2024 0.1350 0.1350 0.1300 0.1300 57,300 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1400 0.1300 0.1300 153,180 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1350 0.1250 0.1300 147,000 +0.01(+8.33%)
Feb 08, 2024 0.1250 0.1250 0.1200 0.1200 92,000 -0.01(-4.00%)
Feb 07, 2024 0.1300 0.1350 0.1250 0.1250 70,300 -0.01(-3.85%)
Feb 06, 2024 0.1100 0.1300 0.1100 0.1300 271,494 +0.02(+18.18%)
Feb 05, 2024 0.1000 0.1100 0.1000 0.1100 28,833 +0.01(+10.00%)
Feb 02, 2024 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Feb 01, 2024 0.1050 0.1050 0.0950 0.0950 133,000 -0.01(-5.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.1000 40,077 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jan 26, 2024 0.1050 0.1050 0.0950 0.0950 78,050 -0.01(-13.64%)
Jan 25, 2024 0.1000 0.1100 0.1000 0.1100 126,357 +0.01(+4.76%)
Jan 24, 2024 0.1150 0.1150 0.1050 0.1050 68,500 -0.01(-8.70%)
Jan 23, 2024 0.1200 0.1200 0.1150 0.1150 48,500 +0.01(+4.55%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 12,880 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1100 0.1000 0.1100 14,807 +0.01(+10.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1000 36,010 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1050 0.1000 0.1050 141,900 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 172,615 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 37,001 +0.00(+0.00%)
Jan 11, 2024 0.1000 0.1000 0.0950 0.1000 57,100 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Jan 09, 2024 0.0950 0.1000 0.0900 0.0950 103,816 -0.01(-5.00%)
Jan 08, 2024 0.0950 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.0950 0.1000 102,962 +0.01(+5.26%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-5.00%)
Jan 03, 2024 0.0950 0.1000 0.0950 0.1000 76,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.