Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 5.780 0 +0.47(+8.85%)
Mar 16, 2023 5.310 0 -0.09(-1.67%)
Mar 15, 2023 5.420 5.500 5.400 5.400 6,650 -0.10(-1.82%)
Mar 14, 2023 5.400 5.500 5.400 5.500 17,152 +0.01(+0.18%)
Mar 13, 2023 5.720 5.900 5.490 5.490 6,492 -0.41(-6.95%)
Mar 10, 2023 5.900 5.900 5.900 5.900 500 -0.35(-5.60%)
Mar 09, 2023 5.750 6.250 5.750 6.250 9,681 +0.30(+5.04%)
Mar 07, 2023 5.950 0 +0.01(+0.17%)
Mar 06, 2023 5.940 5.940 5.940 5.940 100 -0.11(-1.82%)
Mar 03, 2023 6.050 6.100 6.050 6.050 3,316 +0.00(+0.00%)
Mar 02, 2023 6.050 6.050 6.010 6.050 6,000 +0.12(+2.02%)
Mar 01, 2023 6.010 6.140 5.930 5.930 6,300 +0.09(+1.54%)
Feb 28, 2023 5.910 5.990 5.840 5.840 6,700 -0.06(-1.02%)
Feb 27, 2023 5.940 5.940 5.710 5.900 4,763 -0.04(-0.67%)
Feb 24, 2023 5.790 5.940 5.750 5.940 3,601 +0.54(+10.00%)
Feb 23, 2023 5.400 5.400 5.400 5.400 102 -0.16(-2.88%)
Feb 22, 2023 5.350 5.560 5.350 5.560 1,350 +0.01(+0.18%)
Feb 21, 2023 5.310 5.550 5.310 5.550 10,650 -0.26(-4.48%)
Feb 13, 2023 5.810 0 -0.19(-3.17%)
Feb 10, 2023 6.000 6.000 6.000 6.000 135 -0.22(-3.54%)
Feb 08, 2023 6.220 0 +0.01(+0.16%)
Feb 07, 2023 6.210 6.210 6.210 6.210 200 -0.03(-0.48%)
Feb 06, 2023 5.950 6.240 5.950 6.240 3,226 +0.34(+5.76%)
Feb 03, 2023 5.900 6.000 5.890 5.900 2,833 +0.48(+8.86%)
Feb 02, 2023 5.410 5.950 5.410 5.420 2,300 -0.23(-4.07%)
Feb 01, 2023 5.550 5.650 5.550 5.650 2,300 +0.08(+1.44%)
Jan 31, 2023 5.750 5.750 5.570 5.570 861 -0.21(-3.63%)
Jan 30, 2023 6.040 6.040 5.780 5.780 540 -0.27(-4.46%)
Jan 25, 2023 6.050 0 +0.09(+1.51%)
Jan 24, 2023 5.960 5.960 5.960 5.960 1,400 -0.02(-0.33%)
Jan 23, 2023 6.070 6.070 5.950 5.980 1,800 -0.11(-1.81%)
Jan 20, 2023 6.090 6.090 6.090 6.090 600 +0.09(+1.50%)
Jan 19, 2023 6.000 6.000 6.000 6.000 850 -0.05(-0.83%)
Jan 18, 2023 6.050 6.050 6.050 6.050 1,315 +0.00(+0.00%)
Jan 17, 2023 6.010 6.050 6.000 6.050 2,978 -0.24(-3.82%)
Jan 16, 2023 6.290 6.290 6.290 6.290 114 -0.10(-1.56%)
Jan 13, 2023 5.970 6.400 5.970 6.390 3,200 +0.40(+6.68%)
Jan 12, 2023 5.780 5.990 5.780 5.990 2,300 +0.26(+4.54%)
Jan 11, 2023 5.500 5.750 5.500 5.730 3,600 +0.55(+10.62%)
Jan 10, 2023 5.150 5.180 5.150 5.180 12,200 +0.03(+0.58%)
Jan 09, 2023 5.150 5.250 5.150 5.150 2,000 +0.00(+0.00%)
Jan 06, 2023 5.300 5.300 5.150 5.150 1,300 +0.15(+3.00%)
Jan 05, 2023 5.010 5.010 5.000 5.000 1,600 -0.19(-3.66%)
Jan 04, 2023 5.180 5.190 5.180 5.190 400 +0.14(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.