Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 30, 2009 8.650 8.750 8.540 8.750 42,836 +0.02(+0.23%)
Dec 29, 2009 8.910 8.910 8.620 8.730 35,768 -0.20(-2.24%)
Dec 24, 2009 8.750 8.930 8.740 8.930 27,826 +0.16(+1.82%)
Dec 23, 2009 8.760 8.790 8.470 8.770 245,756 +0.04(+0.46%)
Dec 22, 2009 8.640 8.800 8.540 8.730 122,258 -0.02(-0.23%)
Dec 21, 2009 8.800 8.800 8.530 8.750 129,370 -0.05(-0.57%)
Dec 18, 2009 8.400 8.800 8.250 8.800 106,616 +0.32(+3.77%)
Dec 17, 2009 8.360 8.480 8.170 8.480 92,916 -0.08(-0.93%)
Dec 16, 2009 8.670 8.780 8.460 8.560 129,048 +0.00(+0.00%)
Dec 15, 2009 8.750 8.750 8.560 8.560 100,352 -0.24(-2.73%)
Dec 14, 2009 8.780 8.830 8.720 8.800 60,581 +0.13(+1.50%)
Dec 11, 2009 8.850 8.900 8.600 8.670 78,608 -0.13(-1.48%)
Dec 10, 2009 8.710 8.940 8.630 8.800 108,849 +0.05(+0.57%)
Dec 09, 2009 8.270 8.800 8.270 8.750 99,557 +0.55(+6.71%)
Dec 08, 2009 8.270 8.580 8.200 8.200 43,066 -0.14(-1.68%)
Dec 07, 2009 8.240 8.450 8.020 8.340 91,584 -0.12(-1.42%)
Dec 04, 2009 8.550 8.590 8.250 8.460 85,701 -0.27(-3.09%)
Dec 03, 2009 9.150 9.150 8.730 8.730 157,650 -0.20(-2.24%)
Dec 02, 2009 8.240 9.050 8.220 8.930 383,994 +0.73(+8.90%)
Dec 01, 2009 7.850 8.200 7.850 8.200 83,912 +0.50(+6.49%)
Nov 30, 2009 7.990 7.990 7.700 7.700 79,981 -0.30(-3.75%)
Nov 27, 2009 7.970 8.210 7.770 8.000 111,594 -0.10(-1.23%)
Nov 26, 2009 8.250 8.250 8.010 8.100 20,679 -0.18(-2.17%)
Nov 25, 2009 7.910 8.280 7.900 8.280 326,645 +0.38(+4.81%)
Nov 24, 2009 7.770 7.900 7.700 7.900 54,411 +0.09(+1.15%)
Nov 23, 2009 7.870 7.980 7.800 7.810 124,389 +0.03(+0.39%)
Nov 20, 2009 7.720 7.830 7.640 7.780 84,367 -0.02(-0.26%)
Nov 19, 2009 7.710 7.800 7.500 7.800 82,654 +0.09(+1.17%)
Nov 18, 2009 7.670 7.820 7.670 7.710 59,298 +0.04(+0.52%)
Nov 17, 2009 7.600 7.700 7.590 7.670 21,641 +0.00(+0.00%)
Nov 16, 2009 7.600 7.670 7.460 7.670 113,407 +0.31(+4.21%)
Nov 13, 2009 7.400 7.550 7.360 7.360 67,683 -0.04(-0.54%)
Nov 12, 2009 7.600 7.650 7.400 7.400 92,931 -0.17(-2.25%)
Nov 11, 2009 7.760 7.840 7.570 7.570 225,133 -0.09(-1.17%)
Nov 10, 2009 7.700 7.740 7.550 7.660 78,436 -0.14(-1.79%)
Nov 09, 2009 7.750 7.830 7.650 7.800 98,331 +0.18(+2.36%)
Nov 06, 2009 7.320 7.650 7.320 7.620 68,775 +0.16(+2.14%)
Nov 05, 2009 7.450 7.510 7.320 7.460 47,377 -0.02(-0.27%)
Nov 04, 2009 7.550 7.810 7.370 7.480 70,260 +0.02(+0.27%)
Nov 03, 2009 7.000 7.460 7.000 7.460 51,354 +0.33(+4.63%)
Nov 02, 2009 7.060 7.330 6.980 7.130 55,638 +0.03(+0.42%)
Oct 30, 2009 7.200 7.260 6.910 7.100 108,877 -0.18(-2.47%)
Oct 29, 2009 6.920 7.430 6.910 7.280 66,293 +0.42(+6.12%)
Oct 28, 2009 7.250 7.350 6.860 6.860 162,272 -0.34(-4.72%)
Oct 27, 2009 7.300 7.460 7.200 7.200 73,799 -0.14(-1.91%)
Oct 26, 2009 7.640 7.810 7.300 7.340 149,732 -0.29(-3.80%)
Oct 23, 2009 7.680 7.720 7.630 7.630 71,002 +0.00(+0.00%)
Oct 22, 2009 7.800 7.800 7.620 7.630 59,995 -0.19(-2.43%)
Oct 21, 2009 7.710 7.970 7.640 7.820 50,718 +0.05(+0.64%)
Oct 20, 2009 7.740 7.770 7.500 7.770 125,977 +0.05(+0.65%)
Oct 19, 2009 7.840 7.840 7.640 7.720 70,727 +0.02(+0.26%)
Oct 16, 2009 7.590 7.830 7.590 7.700 57,776 -0.06(-0.77%)
Oct 15, 2009 7.790 7.790 7.610 7.760 72,839 -0.09(-1.15%)
Oct 14, 2009 7.910 7.970 7.830 7.850 43,237 +0.02(+0.26%)
Oct 13, 2009 7.950 8.070 7.830 7.830 157,933 -0.07(-0.89%)
Oct 09, 2009 8.120 8.120 7.850 7.900 108,423 -0.23(-2.83%)
Oct 08, 2009 7.910 8.150 7.900 8.130 177,839 +0.26(+3.30%)
Oct 07, 2009 7.950 8.000 7.760 7.870 77,767 -0.03(-0.38%)
Oct 06, 2009 7.900 8.090 7.760 7.900 112,286 +0.13(+1.67%)
Oct 05, 2009 7.500 7.770 7.420 7.770 55,015 +0.27(+3.60%)
Oct 02, 2009 7.300 7.710 7.100 7.500 181,997 +0.00(+0.00%)
Oct 01, 2009 7.950 7.950 7.500 7.500 129,668 -0.46(-5.78%)
Sep 30, 2009 7.900 7.960 7.770 7.960 112,581 +0.07(+0.89%)
Sep 29, 2009 7.900 7.990 7.840 7.890 50,898 +0.02(+0.25%)
Sep 28, 2009 7.830 8.020 7.820 7.870 107,548 +0.10(+1.29%)
Sep 25, 2009 7.700 7.840 7.660 7.770 67,420 +0.07(+0.91%)
Sep 24, 2009 7.970 8.060 7.600 7.700 89,521 -0.09(-1.16%)
Sep 23, 2009 8.140 8.150 7.790 7.790 84,403 -0.35(-4.30%)
Sep 22, 2009 8.150 8.150 8.020 8.140 90,069 +0.06(+0.74%)
Sep 21, 2009 7.810 8.100 7.400 8.080 131,749 +0.28(+3.59%)
Sep 18, 2009 7.600 7.800 7.450 7.800 191,902 +0.24(+3.17%)
Sep 17, 2009 7.830 7.900 7.480 7.560 158,086 -0.38(-4.79%)
Sep 16, 2009 8.280 8.310 7.930 7.940 120,712 -0.20(-2.46%)
Sep 15, 2009 7.850 8.150 7.810 8.140 61,501 +0.19(+2.39%)
Sep 14, 2009 7.700 7.950 7.680 7.950 78,866 -0.04(-0.50%)
Sep 11, 2009 7.950 8.250 7.630 7.990 138,328 +0.09(+1.14%)
Sep 10, 2009 7.530 7.900 7.530 7.900 52,270 +0.37(+4.91%)
Sep 09, 2009 7.530 7.790 7.510 7.530 88,048 -0.07(-0.92%)
Sep 08, 2009 7.700 7.730 7.550 7.600 70,010 +0.01(+0.13%)
Sep 04, 2009 7.700 7.700 7.440 7.590 59,255 -0.14(-1.81%)
Sep 03, 2009 7.500 7.780 7.500 7.730 130,106 +0.26(+3.48%)
Sep 02, 2009 6.860 7.500 6.860 7.470 82,482 +0.67(+9.85%)
Sep 01, 2009 7.000 7.070 6.800 6.800 111,847 -0.27(-3.82%)
Aug 31, 2009 7.240 7.340 6.980 7.070 59,611 -0.27(-3.68%)
Aug 28, 2009 7.000 7.440 7.000 7.340 90,593 +0.29(+4.11%)
Aug 27, 2009 7.030 7.050 6.850 7.050 80,074 +0.04(+0.57%)
Aug 26, 2009 7.000 7.100 6.970 7.010 38,875 +0.01(+0.14%)
Aug 25, 2009 7.080 7.170 7.000 7.000 66,587 +0.00(+0.00%)
Aug 24, 2009 7.200 7.240 7.000 7.000 77,342 -0.11(-1.55%)
Aug 21, 2009 6.950 7.130 6.930 7.110 65,337 +0.21(+3.04%)
Aug 20, 2009 6.830 6.900 6.800 6.900 74,964 +0.09(+1.32%)
Aug 19, 2009 6.650 6.860 6.650 6.810 50,039 -0.05(-0.73%)
Aug 18, 2009 6.650 6.860 6.650 6.860 80,953 +0.26(+3.94%)
Aug 17, 2009 6.710 6.710 6.250 6.600 96,703 -0.33(-4.76%)
Aug 14, 2009 7.300 7.300 6.800 6.930 90,465 -0.37(-5.07%)
Aug 13, 2009 7.150 7.350 7.150 7.300 82,747 +0.19(+2.67%)
Aug 12, 2009 6.860 7.220 6.860 7.110 77,636 +0.21(+3.04%)
Aug 11, 2009 6.810 6.940 6.710 6.900 71,720 +0.05(+0.73%)
Aug 10, 2009 7.190 7.190 6.720 6.850 155,052 -0.36(-4.99%)
Aug 07, 2009 7.350 7.350 7.190 7.210 95,462 -0.12(-1.64%)
Aug 06, 2009 7.440 7.500 7.320 7.330 39,447 -0.06(-0.81%)
Aug 05, 2009 7.660 7.660 7.230 7.390 108,727 -0.32(-4.15%)
Aug 04, 2009 7.910 8.100 7.680 7.710 85,475 -0.26(-3.26%)
Jul 31, 2009 7.470 7.970 7.470 7.970 50,067 +0.18(+2.31%)
Jul 30, 2009 7.210 7.790 7.210 7.790 52,535 +0.44(+5.99%)
Jul 29, 2009 7.260 7.570 7.260 7.350 51,990 -0.33(-4.30%)
Jul 28, 2009 7.900 8.060 7.420 7.680 100,054 -0.41(-5.07%)
Jul 27, 2009 8.000 8.230 8.030 8.090 163,741 +0.10(+1.25%)
Jul 24, 2009 7.880 8.020 7.880 7.990 62,731 +0.00(+0.00%)
Jul 23, 2009 7.710 8.000 7.700 7.990 40,387 +0.29(+3.77%)
Jul 22, 2009 7.600 7.730 7.520 7.700 82,042 -0.17(-2.16%)
Jul 21, 2009 8.000 8.000 7.620 7.870 46,976 -0.06(-0.76%)
Jul 20, 2009 8.060 8.240 7.930 7.930 143,109 -0.07(-0.88%)
Jul 17, 2009 8.000 8.000 7.600 8.000 43,165 +0.12(+1.52%)
Jul 16, 2009 7.620 7.880 7.620 7.880 44,107 +0.26(+3.41%)
Jul 15, 2009 7.780 7.780 7.620 7.620 55,427 +0.11(+1.46%)
Jul 14, 2009 7.490 7.630 7.370 7.510 47,851 +0.04(+0.54%)
Jul 13, 2009 7.340 7.480 7.040 7.470 60,457 +0.25(+3.46%)
Jul 10, 2009 7.210 7.300 6.950 7.220 65,103 -0.02(-0.28%)
Jul 09, 2009 7.000 7.310 6.830 7.240 124,646 +0.33(+4.78%)
Jul 08, 2009 7.250 7.260 6.570 6.910 245,330 -0.62(-8.23%)
Jul 07, 2009 7.650 7.790 7.500 7.530 72,310 -0.12(-1.57%)
Jul 06, 2009 8.100 8.100 7.640 7.650 100,127 -0.55(-6.71%)
Jul 03, 2009 8.080 8.220 8.080 8.200 5,070 +0.01(+0.12%)
Jul 02, 2009 8.050 8.240 8.000 8.190 99,924 +0.07(+0.86%)
Jun 30, 2009 8.140 8.240 7.870 8.120 102,301 +0.02(+0.25%)
Jun 29, 2009 8.200 8.250 8.080 8.100 45,580 -0.09(-1.10%)
Jun 26, 2009 8.330 8.330 8.170 8.190 74,326 -0.06(-0.73%)
Jun 25, 2009 8.210 8.250 8.100 8.250 112,912 +0.04(+0.49%)
Jun 24, 2009 8.400 8.400 8.180 8.210 141,441 -0.07(-0.85%)
Jun 23, 2009 8.120 8.420 8.040 8.280 85,234 +0.19(+2.35%)
Jun 22, 2009 8.200 8.600 8.060 8.090 158,573 -0.57(-6.58%)
Jun 19, 2009 8.280 8.720 8.280 8.660 69,816 +0.41(+4.97%)
Jun 18, 2009 8.100 8.340 8.010 8.250 47,393 +0.28(+3.51%)
Jun 17, 2009 8.200 8.300 7.750 7.970 152,697 -0.30(-3.63%)
Jun 16, 2009 8.500 8.730 8.220 8.270 80,954 -0.19(-2.25%)
Jun 15, 2009 8.750 8.750 8.300 8.460 99,599 -0.32(-3.64%)
Jun 12, 2009 8.950 9.100 8.710 8.780 96,108 -0.30(-3.30%)
Jun 11, 2009 8.880 9.130 8.880 9.080 79,325 +0.06(+0.67%)
Jun 10, 2009 9.050 9.380 8.940 9.020 90,915 -0.02(-0.22%)
Jun 09, 2009 8.890 9.080 8.890 9.040 32,221 +0.06(+0.67%)
Jun 08, 2009 9.050 9.000 8.730 8.980 76,973 -0.22(-2.39%)
Jun 05, 2009 9.400 9.400 9.100 9.200 93,855 -0.18(-1.92%)
Jun 04, 2009 9.000 9.480 9.000 9.380 178,779 +0.37(+4.11%)
Jun 03, 2009 9.580 9.580 8.800 9.010 140,116 -0.42(-4.45%)
Jun 02, 2009 9.050 9.600 9.050 9.430 263,482 +0.48(+5.36%)
Jun 01, 2009 9.000 9.170 8.860 8.950 83,268 +0.07(+0.79%)
May 29, 2009 9.150 9.250 8.880 8.880 124,774 -0.05(-0.56%)
May 28, 2009 8.680 8.970 8.190 8.930 190,618 +0.38(+4.44%)
May 27, 2009 9.000 9.070 8.550 8.550 232,678 -0.49(-5.42%)
May 26, 2009 8.800 9.130 8.800 9.040 115,117 +0.05(+0.56%)
May 25, 2009 9.250 9.420 8.850 8.990 66,556 +0.04(+0.45%)
May 22, 2009 8.810 9.170 8.810 8.950 218,895 +0.11(+1.24%)
May 21, 2009 8.830 8.950 8.760 8.840 227,779 +0.04(+0.45%)
May 20, 2009 8.450 9.000 8.410 8.800 324,008 +0.39(+4.64%)
May 19, 2009 7.500 8.440 7.500 8.410 273,771 +0.97(+13.04%)
May 17, 2009 7.260 7.620 7.250 7.440 22,785 +0.18(+2.48%)
May 15, 2009 7.260 7.620 7.250 7.260 68,160 -0.12(-1.63%)
May 14, 2009 7.250 7.390 7.050 7.380 103,690 +0.00(+0.00%)
May 13, 2009 7.900 7.960 7.350 7.380 90,133 -0.60(-7.52%)
May 12, 2009 7.750 7.990 7.750 7.980 57,629 +0.22(+2.84%)
May 11, 2009 7.610 7.800 7.610 7.760 73,195 -0.08(-1.02%)
May 08, 2009 7.810 7.950 7.670 7.840 106,542 -0.01(-0.13%)
May 07, 2009 8.250 8.490 7.800 7.850 128,046 -0.30(-3.68%)
May 06, 2009 8.100 8.330 8.050 8.150 72,681 +0.06(+0.74%)
May 05, 2009 8.330 8.500 8.060 8.090 110,169 -0.24(-2.88%)
May 04, 2009 8.000 8.500 7.920 8.330 230,711 +0.30(+3.74%)
May 01, 2009 7.700 8.100 7.550 8.030 123,580 +0.35(+4.56%)
Apr 30, 2009 8.050 8.050 7.660 7.680 126,699 -0.46(-5.65%)
Apr 29, 2009 8.310 8.340 8.130 8.140 91,409 -0.07(-0.85%)
Apr 28, 2009 8.250 8.290 8.150 8.210 119,740 -0.08(-0.97%)
Apr 27, 2009 8.250 8.610 8.070 8.290 282,623 +0.18(+2.22%)
Apr 24, 2009 7.710 8.320 7.710 8.110 383,476 +0.41(+5.32%)
Apr 23, 2009 7.360 7.700 7.250 7.700 290,260 +0.56(+7.84%)
Apr 22, 2009 7.110 7.350 7.110 7.140 291,081 +0.00(+0.00%)
Apr 21, 2009 7.150 7.270 7.130 7.140 268,059 -0.01(-0.14%)
Apr 20, 2009 7.290 7.290 7.080 7.150 187,989 -0.12(-1.65%)
Apr 17, 2009 7.370 7.440 7.250 7.270 103,722 -0.23(-3.07%)
Apr 16, 2009 7.660 7.680 7.240 7.500 217,691 -0.12(-1.57%)
Apr 15, 2009 7.800 7.970 7.590 7.620 95,383 -0.33(-4.15%)
Apr 14, 2009 8.320 8.320 7.930 7.950 181,273 -0.35(-4.22%)
Apr 13, 2009 8.000 8.330 7.940 8.300 145,021 +0.30(+3.75%)
Apr 09, 2009 7.900 8.970 7.610 8.000 121,784 +0.16(+2.04%)
Apr 08, 2009 7.640 8.970 7.610 7.840 143,319 +0.23(+3.02%)
Apr 07, 2009 8.000 8.000 7.610 7.610 181,254 -0.39(-4.87%)
Apr 06, 2009 7.900 8.000 7.990 8.000 196,850 +0.00(+0.00%)
Apr 03, 2009 8.450 8.970 8.000 8.000 272,439 -0.44(-5.21%)
Apr 02, 2009 8.800 8.970 8.440 8.440 186,819 -0.53(-5.91%)
Apr 01, 2009 8.730 8.970 8.710 8.970 307,702 +0.26(+2.99%)
Mar 31, 2009 9.000 8.710 8.290 8.710 257,509 +0.42(+5.07%)
Mar 30, 2009 8.330 8.750 8.160 8.290 176,586 -0.43(-4.93%)
Mar 26, 2009 8.770 8.750 8.720 8.720 286,337 -0.03(-0.34%)
Mar 25, 2009 8.100 8.750 8.170 8.750 299,868 +0.58(+7.10%)
Mar 24, 2009 8.050 8.210 8.170 8.170 327,195 -0.04(-0.49%)
Mar 23, 2009 7.750 8.210 7.560 8.210 496,932 +0.65(+8.60%)
Mar 20, 2009 7.610 8.300 7.530 7.560 283,417 -0.74(-8.92%)
Mar 19, 2009 7.610 8.300 8.300 8.300 283,417 +0.43(+5.46%)
Mar 18, 2009 6.550 7.870 6.790 7.870 353,188 +1.08(+15.91%)
Mar 17, 2009 6.500 6.820 6.500 6.790 276,060 +0.29(+4.46%)
Mar 16, 2009 6.000 6.500 5.890 6.500 278,742 +0.61(+10.36%)
Mar 13, 2009 6.220 6.220 5.830 5.890 151,372 -0.23(-3.76%)
Mar 12, 2009 6.100 6.120 5.830 6.120 195,214 +0.04(+0.66%)
Mar 11, 2009 6.100 6.160 5.960 6.080 210,078 -0.03(-0.49%)
Mar 10, 2009 6.100 6.150 5.980 6.110 107,478 +0.01(+0.16%)
Mar 09, 2009 6.240 6.390 6.020 6.100 105,192 -0.19(-3.02%)
Mar 06, 2009 6.350 6.590 6.170 6.290 297,683 -0.09(-1.41%)
Mar 05, 2009 6.210 6.390 6.120 6.380 527,142 +0.19(+3.07%)
Mar 04, 2009 5.510 6.210 5.510 6.190 661,471 +0.79(+14.63%)
Mar 02, 2009 5.580 5.580 5.200 5.400 198,624 -0.09(-1.64%)
Feb 27, 2009 5.930 5.930 5.490 5.490 148,033 -0.17(-3.00%)
Feb 26, 2009 5.540 5.820 5.450 5.660 163,035 +0.21(+3.85%)
Feb 25, 2009 5.500 5.500 5.430 5.450 115,220 -0.05(-0.91%)
Feb 24, 2009 5.710 5.790 5.380 5.500 145,823 -0.13(-2.31%)
Feb 23, 2009 6.050 6.050 5.600 5.630 146,682 -0.41(-6.79%)
Feb 20, 2009 5.750 6.050 5.750 6.040 187,936 +0.37(+6.53%)
Feb 19, 2009 5.750 5.760 5.600 5.670 102,054 +0.00(+0.00%)
Feb 18, 2009 5.970 6.000 5.500 5.670 142,464 -0.31(-5.18%)
Feb 17, 2009 6.150 6.200 5.940 5.980 155,707 -0.02(-0.33%)
Feb 13, 2009 6.180 6.200 5.930 6.000 105,510 -0.09(-1.48%)
Feb 12, 2009 6.090 6.160 6.010 6.090 53,864 +0.01(+0.16%)
Feb 11, 2009 5.970 6.140 5.930 6.080 290,315 +0.04(+0.66%)
Feb 10, 2009 6.200 6.310 6.000 6.040 205,905 -0.06(-0.98%)
Feb 09, 2009 6.000 6.200 5.950 6.100 310,937 +0.07(+1.16%)
Feb 06, 2009 6.450 6.450 5.900 6.030 528,958 -0.50(-7.66%)
Feb 05, 2009 6.030 6.640 5.950 6.530 471,146 +0.63(+10.68%)
Feb 04, 2009 5.100 5.950 5.100 5.900 461,357 +0.90(+18.00%)
Feb 03, 2009 4.830 5.000 4.830 5.000 165,514 +0.15(+3.09%)
Feb 02, 2009 4.850 4.850 4.780 4.850 133,970 +0.00(+0.00%)
Jan 30, 2009 4.990 5.000 4.800 4.850 138,269 +0.00(+0.00%)
Jan 29, 2009 4.760 4.860 4.760 4.850 106,673 +0.09(+1.89%)
Jan 28, 2009 4.800 4.850 4.730 4.760 150,761 -0.06(-1.24%)
Jan 27, 2009 4.840 4.850 4.720 4.820 192,699 +0.10(+2.12%)
Jan 26, 2009 5.000 5.000 4.700 4.720 245,595 -0.13(-2.68%)
Jan 23, 2009 4.710 4.900 4.710 4.850 235,995 +0.13(+2.75%)
Jan 22, 2009 4.640 4.840 4.530 4.720 65,660 +0.18(+3.96%)
Jan 21, 2009 4.480 4.580 4.300 4.540 23,400 +0.08(+1.79%)
Jan 20, 2009 4.740 4.740 4.380 4.460 52,893 -0.04(-0.89%)
Jan 19, 2009 4.490 4.550 4.460 4.500 8,290 -0.01(-0.22%)
Jan 16, 2009 4.550 4.700 4.460 4.510 138,268 +0.01(+0.22%)
Jan 15, 2009 4.290 4.520 4.230 4.500 91,066 +0.21(+4.90%)
Jan 14, 2009 4.300 4.370 4.230 4.290 27,505 -0.12(-2.72%)
Jan 13, 2009 4.400 4.500 4.350 4.410 28,106 -0.08(-1.78%)
Jan 12, 2009 4.890 4.900 4.360 4.490 101,726 -0.40(-8.18%)
Jan 09, 2009 4.800 4.910 4.770 4.890 51,611 +0.01(+0.20%)
Jan 08, 2009 4.900 5.000 4.770 4.880 52,360 -0.02(-0.41%)
Jan 07, 2009 5.200 5.200 4.800 4.900 85,369 -0.20(-3.92%)
Jan 06, 2009 5.100 5.160 4.920 5.100 241,545 +0.01(+0.20%)
Jan 05, 2009 4.750 5.260 4.500 5.090 155,101 +0.39(+8.30%)
Jan 02, 2009 4.610 4.720 4.500 4.700 108,163 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.