Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0 +0.01(+3.45%)
Dec 29, 2022 0.2900 0.2950 0.2850 0.2900 56,047 +0.00(+0.00%)
Dec 28, 2022 0.2900 0.2900 0.2800 0.2900 187,441 -0.02(-4.92%)
Dec 23, 2022 0.3050 0 +0.00(+0.83%)
Dec 22, 2022 0.3150 0.3200 0.3000 0.3025 311,147 -0.01(-3.97%)
Dec 21, 2022 0.3100 0.3150 0.3100 0.3150 58,962 +0.00(+0.00%)
Dec 20, 2022 0.3100 0.3150 0.3050 0.3150 277,395 +0.00(+0.00%)
Dec 19, 2022 0.3150 0.3200 0.3000 0.3150 37,397 -0.01(-1.56%)
Dec 16, 2022 0.3050 0.3200 0.2950 0.3200 223,267 +0.01(+1.59%)
Dec 15, 2022 0.3100 0.3150 0.3100 0.3150 52,746 -0.01(-1.56%)
Dec 14, 2022 0.3250 0.3250 0.3100 0.3200 25,197 +0.00(+0.00%)
Dec 13, 2022 0.3200 0.3250 0.3150 0.3200 127,359 +0.00(+0.00%)
Dec 12, 2022 0.3250 0.3300 0.3200 0.3200 116,360 -0.01(-3.03%)
Dec 09, 2022 0.3250 0.3300 0.3250 0.3300 16,501 +0.01(+1.54%)
Dec 08, 2022 0.3300 0.3350 0.3250 0.3250 65,345 -0.01(-2.26%)
Dec 07, 2022 0.3450 0.3450 0.3300 0.3325 13,613 -0.01(-3.62%)
Dec 06, 2022 0.3500 0.3500 0.3450 0.3450 44,447 +0.00(+0.00%)
Dec 05, 2022 0.3450 0.3450 0.3400 0.3450 66,630 +0.00(+1.47%)
Dec 02, 2022 0.3250 0.3400 0.3250 0.3400 44,799 +0.01(+1.49%)
Dec 01, 2022 0.3250 0.3350 0.3250 0.3350 68,428 +0.01(+3.08%)
Nov 30, 2022 0.3300 0.3300 0.3200 0.3250 117,831 -0.01(-1.52%)
Nov 29, 2022 0.3300 0.3300 0.3250 0.3300 59,422 +0.00(+0.00%)
Nov 28, 2022 0.3400 0.3400 0.3250 0.3300 35,744 -0.01(-4.35%)
Nov 25, 2022 0.3400 0.3450 0.3300 0.3450 14,280 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3450 0.3400 0.3450 52,840 +0.01(+2.99%)
Nov 23, 2022 0.3400 0.3400 0.3300 0.3350 21,969 +0.01(+1.52%)
Nov 22, 2022 0.3450 0.3450 0.3250 0.3300 24,269 +0.01(+1.54%)
Nov 21, 2022 0.3300 0.3400 0.3200 0.3250 93,623 -0.01(-1.52%)
Nov 18, 2022 0.3300 0.3300 0.3250 0.3300 44,548 -0.01(-2.94%)
Nov 17, 2022 0.3500 0.3500 0.3300 0.3400 26,529 -0.00(-1.45%)
Nov 16, 2022 0.3600 0.3600 0.3400 0.3450 27,697 -0.01(-2.82%)
Nov 15, 2022 0.3600 0.3650 0.3550 0.3550 116,945 -0.01(-1.39%)
Nov 14, 2022 0.3750 0.3750 0.3600 0.3600 79,222 -0.01(-2.70%)
Nov 11, 2022 0.3550 0.3700 0.3500 0.3700 226,064 +0.02(+4.23%)
Nov 10, 2022 0.3450 0.3550 0.3350 0.3550 220,594 +0.01(+1.43%)
Nov 09, 2022 0.3500 0.3500 0.3450 0.3500 38,190 +0.00(+0.00%)
Nov 08, 2022 0.3350 0.3500 0.3350 0.3500 11,393 +0.01(+4.48%)
Nov 07, 2022 0.3300 0.3400 0.3300 0.3350 22,094 +0.00(+0.00%)
Nov 04, 2022 0.3550 0.3550 0.3350 0.3350 13,401 -0.01(-4.29%)
Nov 03, 2022 0.3450 0.3550 0.3450 0.3500 33,511 +0.00(+0.00%)
Nov 02, 2022 0.3500 0.3500 0.3250 0.3500 96,728 +0.01(+2.94%)
Nov 01, 2022 0.3300 0.3500 0.3300 0.3400 42,630 +0.01(+3.03%)
Oct 31, 2022 0.3350 0.3400 0.3250 0.3300 80,270 -0.01(-1.49%)
Oct 28, 2022 0.3300 0.3350 0.3300 0.3350 11,836 +0.01(+1.52%)
Oct 27, 2022 0.3350 0.3400 0.3300 0.3300 14,445 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3400 0.3300 0.3300 20,858 +0.00(+0.00%)
Oct 25, 2022 0.3200 0.3300 0.3200 0.3300 4,723 +0.01(+1.54%)
Oct 24, 2022 0.3250 0.3250 0.3200 0.3250 20,817 +0.00(+0.00%)
Oct 21, 2022 0.3250 0.3300 0.3250 0.3250 18,325 -0.01(-1.52%)
Oct 20, 2022 0.3300 0.3300 0.3150 0.3300 9,513 +0.00(+0.00%)
Oct 19, 2022 0.3200 0.3300 0.3200 0.3300 4,132 +0.01(+3.13%)
Oct 18, 2022 0.3300 0.3300 0.3200 0.3200 93,612 -0.00(-0.78%)
Oct 17, 2022 0.3250 0.3250 0.3200 0.3225 82,127 -0.01(-2.27%)
Oct 14, 2022 0.3350 0.3350 0.3300 0.3300 16,345 +0.01(+3.13%)
Oct 13, 2022 0.3250 0.3250 0.3200 0.3200 17,800 -0.01(-3.03%)
Oct 12, 2022 0.3200 0.3300 0.3200 0.3300 6,724 +0.00(+0.00%)
Oct 11, 2022 0.3250 0.3300 0.3200 0.3300 15,146 +0.01(+1.54%)
Oct 07, 2022 0.3250 0 -0.01(-1.52%)
Oct 06, 2022 0.3350 0.3350 0.3300 0.3300 24,117 +0.00(+0.00%)
Oct 05, 2022 0.3300 0.3350 0.3300 0.3300 50,251 +0.00(+0.00%)
Oct 04, 2022 0.3300 0.3350 0.3250 0.3300 202,093 +0.01(+1.54%)
Oct 03, 2022 0.3250 0.3400 0.3250 0.3250 64,758 -0.01(-2.99%)
Sep 30, 2022 0.3300 0.3450 0.3300 0.3350 110,096 -0.01(-1.47%)
Sep 29, 2022 0.3400 0.3450 0.3300 0.3400 21,311 +0.01(+1.49%)
Sep 28, 2022 0.3150 0.3350 0.3150 0.3350 78,426 +0.02(+6.35%)
Sep 27, 2022 0.3150 0.3200 0.3100 0.3150 20,300 +0.01(+1.61%)
Sep 26, 2022 0.3200 0.3250 0.3100 0.3100 40,313 -0.01(-3.13%)
Sep 23, 2022 0.3250 0.3250 0.3100 0.3200 239,378 -0.01(-3.03%)
Sep 22, 2022 0.3250 0.3350 0.3250 0.3300 14,470 +0.01(+1.54%)
Sep 21, 2022 0.3350 0.3350 0.3200 0.3250 54,787 +0.01(+1.56%)
Sep 20, 2022 0.3300 0.3300 0.3200 0.3200 115,499 -0.01(-3.03%)
Sep 19, 2022 0.3500 0.3500 0.3300 0.3300 246,269 -0.01(-1.49%)
Sep 16, 2022 0.3500 0.3550 0.3350 0.3350 812,543 -0.02(-6.94%)
Sep 15, 2022 0.3550 0.3650 0.3550 0.3600 34,257 +0.00(+0.00%)
Sep 14, 2022 0.3550 0.3600 0.3550 0.3600 45,261 +0.00(+0.00%)
Sep 13, 2022 0.3600 0.3650 0.3600 0.3600 19,028 -0.01(-1.37%)
Sep 12, 2022 0.3700 0.3700 0.3650 0.3650 36,340 -0.01(-2.67%)
Sep 09, 2022 0.3700 0.3750 0.3650 0.3750 41,702 +0.01(+2.74%)
Sep 08, 2022 0.3600 0.3650 0.3600 0.3650 8,845 +0.01(+1.39%)
Sep 07, 2022 0.3700 0.3700 0.3550 0.3600 6,593 +0.00(+0.00%)
Sep 06, 2022 0.3850 0.3850 0.3550 0.3600 64,461 -0.02(-4.00%)
Sep 02, 2022 0.3750 0 +0.00(+0.00%)
Sep 01, 2022 0.3900 0.3900 0.3750 0.3750 40,307 +0.01(+1.35%)
Aug 31, 2022 0.3850 0.3900 0.3700 0.3700 134,345 -0.01(-2.63%)
Aug 30, 2022 0.3950 0.3950 0.3700 0.3800 75,937 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3850 0.3900 32,204 -0.01(-1.27%)
Aug 26, 2022 0.3900 0.3950 0.3850 0.3950 51,800 +0.00(+0.00%)
Aug 25, 2022 0.3950 0.4000 0.3900 0.3950 32,924 -0.01(-1.25%)
Aug 24, 2022 0.3850 0.4000 0.3850 0.4000 58,734 +0.01(+1.27%)
Aug 23, 2022 0.3850 0.3950 0.3850 0.3950 10,550 +0.01(+2.60%)
Aug 22, 2022 0.3900 0.4000 0.3850 0.3850 14,134 -0.01(-1.28%)
Aug 19, 2022 0.4000 0.4100 0.3900 0.3900 47,205 -0.01(-1.27%)
Aug 18, 2022 0.4000 0.4050 0.3950 0.3950 19,350 -0.01(-2.47%)
Aug 17, 2022 0.4100 0.4100 0.4000 0.4050 87,816 -0.01(-3.57%)
Aug 16, 2022 0.4200 0.4250 0.4200 0.4200 37,835 +0.00(+0.00%)
Aug 15, 2022 0.4200 0.4250 0.4150 0.4200 45,654 +0.00(+0.00%)
Aug 12, 2022 0.4100 0.4250 0.4100 0.4200 82,454 +0.00(+0.00%)
Aug 11, 2022 0.4050 0.4200 0.4050 0.4200 25,598 +0.01(+1.20%)
Aug 10, 2022 0.4050 0.4150 0.4050 0.4150 101,608 +0.00(+0.00%)
Aug 09, 2022 0.4300 0.4300 0.4100 0.4150 92,818 -0.01(-2.35%)
Aug 08, 2022 0.3950 0.4300 0.3950 0.4250 239,692 +0.02(+3.66%)
Aug 05, 2022 0.4000 0.4100 0.4000 0.4100 42,158 +0.00(+0.00%)
Aug 04, 2022 0.4050 0.4100 0.4050 0.4100 11,695 +0.02(+5.13%)
Aug 03, 2022 0.4000 0.4000 0.3900 0.3900 7,822 +0.00(+0.00%)
Aug 02, 2022 0.4100 0.4100 0.3800 0.3900 125,407 -0.01(-2.50%)
Jul 29, 2022 0.4000 0 +0.01(+1.27%)
Jul 28, 2022 0.4300 0.4350 0.3950 0.3950 161,690 -0.03(-7.06%)
Jul 27, 2022 0.3450 0.4600 0.3450 0.4250 697,059 +0.08(+21.43%)
Jul 26, 2022 0.3500 0.3500 0.3400 0.3500 14,651 +0.00(+0.00%)
Jul 25, 2022 0.3500 0.3500 0.3500 0.3500 1,793 +0.00(+0.00%)
Jul 22, 2022 0.3600 0.3650 0.3500 0.3500 36,924 -0.01(-2.78%)
Jul 21, 2022 0.3600 0.3600 0.3600 0.3600 44,372 -0.01(-1.37%)
Jul 20, 2022 0.3500 0.3750 0.3500 0.3650 47,237 +0.01(+1.39%)
Jul 19, 2022 0.3500 0.3700 0.3500 0.3600 47,990 +0.00(+0.00%)
Jul 18, 2022 0.3550 0.3600 0.3550 0.3600 27,365 +0.01(+1.41%)
Jul 15, 2022 0.3500 0.3550 0.3500 0.3550 5,390 +0.01(+1.43%)
Jul 14, 2022 0.3500 0.3550 0.3450 0.3500 86,255 -0.01(-2.78%)
Jul 13, 2022 0.3450 0.3600 0.3450 0.3600 13,243 +0.02(+4.35%)
Jul 12, 2022 0.3500 0.3500 0.3450 0.3450 5,607 +0.00(+1.47%)
Jul 11, 2022 0.3600 0.3600 0.3400 0.3400 25,531 -0.01(-4.23%)
Jul 08, 2022 0.3600 0.3700 0.3550 0.3550 59,634 +0.00(+0.00%)
Jul 07, 2022 0.3450 0.3600 0.3450 0.3550 102,435 +0.01(+2.90%)
Jul 06, 2022 0.3300 0.3500 0.3300 0.3450 103,433 +0.02(+6.15%)
Jul 05, 2022 0.3250 0.3300 0.3250 0.3250 38,500 +0.00(+0.00%)
Jul 04, 2022 0.3250 0.3300 0.3200 0.3250 32,376 +0.01(+1.56%)
Jun 30, 2022 0.3200 0 -0.01(-3.03%)
Jun 29, 2022 0.3500 0.3500 0.3250 0.3300 135,580 -0.01(-4.35%)
Jun 28, 2022 0.3650 0.3650 0.3450 0.3450 11,221 -0.02(-4.17%)
Jun 27, 2022 0.3550 0.3600 0.3550 0.3600 48,526 +0.01(+1.41%)
Jun 24, 2022 0.3400 0.3550 0.3400 0.3550 36,564 +0.01(+4.41%)
Jun 23, 2022 0.3400 0.3400 0.3300 0.3400 84,010 -0.00(-1.45%)
Jun 22, 2022 0.3500 0.3500 0.3400 0.3450 126,435 -0.02(-4.17%)
Jun 21, 2022 0.3600 0.3650 0.3600 0.3600 45,813 -0.01(-2.70%)
Jun 20, 2022 0.3600 0.3700 0.3600 0.3700 9,588 +0.02(+4.23%)
Jun 17, 2022 0.3550 0.3550 0.3500 0.3550 27,850 +0.01(+1.43%)
Jun 16, 2022 0.3550 0.3600 0.3500 0.3500 86,869 +0.00(+0.00%)
Jun 15, 2022 0.3600 0.3600 0.3500 0.3500 63,066 -0.01(-1.41%)
Jun 14, 2022 0.3550 0.3600 0.3500 0.3550 121,200 -0.01(-1.39%)
Jun 13, 2022 0.3750 0.3750 0.3250 0.3600 353,458 -0.03(-6.49%)
Jun 10, 2022 0.3800 0.3850 0.3750 0.3850 131,718 +0.01(+1.32%)
Jun 09, 2022 0.3900 0.3900 0.3800 0.3800 62,079 -0.01(-2.56%)
Jun 08, 2022 0.3850 0.3950 0.3850 0.3900 134,792 +0.01(+1.30%)
Jun 07, 2022 0.3850 0.3900 0.3850 0.3850 150,407 +0.00(+0.00%)
Jun 06, 2022 0.3850 0.3850 0.3800 0.3850 86,382 -0.01(-1.28%)
Jun 03, 2022 0.3950 0.3950 0.3900 0.3900 64,686 +0.00(+0.00%)
Jun 02, 2022 0.3800 0.4000 0.3800 0.3900 109,236 +0.01(+2.63%)
Jun 01, 2022 0.3950 0.3950 0.3750 0.3800 87,956 -0.03(-6.17%)
May 31, 2022 0.3700 0.4250 0.3700 0.4050 826,702 +0.03(+6.58%)
May 30, 2022 0.3850 0.3900 0.3800 0.3800 35,997 +0.00(+0.00%)
May 27, 2022 0.3850 0.3850 0.3750 0.3800 112,011 +0.00(+0.00%)
May 26, 2022 0.3850 0.3850 0.3700 0.3800 314,672 -0.01(-1.30%)
May 25, 2022 0.3850 0.3950 0.3700 0.3850 214,702 -0.01(-1.28%)
May 24, 2022 0.3950 0.3950 0.3850 0.3900 74,262 -0.01(-1.27%)
May 20, 2022 0.3950 0 -0.01(-1.25%)
May 19, 2022 0.3900 0.4000 0.3900 0.4000 31,627 +0.01(+1.27%)
May 18, 2022 0.4000 0.4050 0.3900 0.3950 51,134 -0.01(-2.47%)
May 17, 2022 0.4000 0.4050 0.4000 0.4050 11,362 +0.01(+1.25%)
May 16, 2022 0.4000 0.4000 0.3950 0.4000 30,391 +0.01(+1.27%)
May 13, 2022 0.3900 0.3950 0.3800 0.3950 13,420 +0.02(+5.33%)
May 12, 2022 0.3800 0.3950 0.3750 0.3750 111,000 -0.01(-2.60%)
May 11, 2022 0.3900 0.4050 0.3700 0.3850 95,505 +0.00(+0.00%)
May 10, 2022 0.3950 0.4000 0.3800 0.3850 324,787 +0.02(+4.05%)
May 09, 2022 0.4150 0.4200 0.3700 0.3700 485,641 -0.05(-11.90%)
May 06, 2022 0.4300 0.4400 0.4150 0.4200 90,578 +0.01(+1.20%)
May 05, 2022 0.4600 0.4600 0.4150 0.4150 159,763 -0.04(-7.78%)
May 04, 2022 0.4550 0.4550 0.4400 0.4500 62,116 +0.00(+0.00%)
May 03, 2022 0.4450 0.4550 0.4450 0.4500 41,629 +0.02(+3.45%)
May 02, 2022 0.4350 0.4600 0.4350 0.4350 114,525 -0.01(-1.14%)
Apr 29, 2022 0.4600 0.4650 0.4400 0.4400 121,338 -0.02(-4.35%)
Apr 28, 2022 0.4500 0.4600 0.4400 0.4600 147,450 +0.02(+4.55%)
Apr 27, 2022 0.4450 0.4500 0.4400 0.4400 55,572 -0.01(-1.12%)
Apr 26, 2022 0.4650 0.4650 0.4350 0.4450 183,298 -0.02(-3.26%)
Apr 25, 2022 0.4600 0.4600 0.4325 0.4600 163,570 +0.01(+1.10%)
Apr 22, 2022 0.4600 0.4650 0.4550 0.4550 100,312 +0.01(+1.11%)
Apr 21, 2022 0.4900 0.4900 0.4500 0.4500 451,566 -0.03(-6.25%)
Apr 20, 2022 0.4800 0.4850 0.4750 0.4800 65,756 -0.01(-1.03%)
Apr 19, 2022 0.4800 0.5000 0.4800 0.4850 207,688 -0.01(-1.02%)
Apr 18, 2022 0.4900 0.5000 0.4800 0.4900 136,973 -0.01(-2.00%)
Apr 14, 2022 0.5000 0 +0.00(+0.00%)
Apr 13, 2022 0.5300 0.5300 0.5000 0.5000 266,602 +0.01(+2.04%)
Apr 12, 2022 0.4800 0.4950 0.4800 0.4900 80,233 +0.01(+1.03%)
Apr 11, 2022 0.5100 0.5100 0.4850 0.4850 354,141 -0.03(-4.90%)
Apr 08, 2022 0.5100 0.5200 0.5000 0.5100 223,782 +0.00(+0.00%)
Apr 07, 2022 0.5100 0.5100 0.5000 0.5100 80,135 +0.00(+0.00%)
Apr 06, 2022 0.5200 0.5200 0.5000 0.5100 168,971 +0.00(+0.00%)
Apr 05, 2022 0.5400 0.5500 0.5100 0.5100 181,150 -0.02(-3.77%)
Apr 04, 2022 0.5600 0.5600 0.5200 0.5300 280,195 -0.03(-5.36%)
Apr 01, 2022 0.5100 0.5700 0.5100 0.5600 485,666 +0.04(+7.69%)
Mar 31, 2022 0.5100 0.5200 0.5000 0.5200 92,030 +0.02(+4.00%)
Mar 30, 2022 0.4900 0.5200 0.4900 0.5000 202,943 +0.01(+1.01%)
Mar 29, 2022 0.4950 0.5000 0.4850 0.4950 129,928 -0.01(-1.00%)
Mar 28, 2022 0.5000 0.5100 0.4900 0.5000 125,990 -0.01(-1.96%)
Mar 25, 2022 0.5200 0.5200 0.4900 0.5100 254,245 -0.02(-3.77%)
Mar 24, 2022 0.5200 0.5300 0.5100 0.5300 159,769 +0.01(+1.92%)
Mar 23, 2022 0.5300 0.5300 0.5100 0.5200 57,543 -0.01(-1.89%)
Mar 22, 2022 0.5300 0.5300 0.5100 0.5300 133,198 +0.00(+0.00%)
Mar 21, 2022 0.5000 0.5400 0.5000 0.5300 241,948 +0.01(+1.92%)
Mar 18, 2022 0.5200 0.5200 0.5000 0.5200 983,550 +0.01(+1.96%)
Mar 17, 2022 0.5100 0.5100 0.5000 0.5100 184,957 +0.01(+2.00%)
Mar 16, 2022 0.4900 0.5100 0.4650 0.5000 260,573 +0.01(+1.01%)
Mar 15, 2022 0.5200 0.5200 0.4900 0.4950 350,875 -0.01(-1.00%)
Mar 14, 2022 0.5500 0.5500 0.4850 0.5000 580,927 -0.06(-10.71%)
Mar 11, 2022 0.5200 0.6400 0.5200 0.5600 1,290,444 +0.04(+7.69%)
Mar 10, 2022 0.5400 0.5500 0.5000 0.5200 268,884 +0.00(+0.00%)
Mar 09, 2022 0.5300 0.5700 0.5200 0.5200 352,865 -0.05(-8.77%)
Mar 08, 2022 0.6100 0.6500 0.5400 0.5700 1,449,415 +0.06(+11.76%)
Mar 07, 2022 0.4600 0.5200 0.4500 0.5100 587,507 +0.07(+14.61%)
Mar 04, 2022 0.4350 0.4600 0.4300 0.4450 123,923 -0.01(-1.11%)
Mar 03, 2022 0.4700 0.4700 0.4350 0.4500 198,233 -0.01(-1.10%)
Mar 02, 2022 0.4700 0.4800 0.4450 0.4550 205,555 -0.02(-4.21%)
Mar 01, 2022 0.4400 0.4750 0.4400 0.4750 251,542 +0.04(+10.47%)
Feb 28, 2022 0.4300 0.4400 0.4300 0.4300 162,812 +0.01(+2.38%)
Feb 25, 2022 0.4150 0.4200 0.4150 0.4200 29,325 +0.01(+2.44%)
Feb 24, 2022 0.4000 0.4200 0.4000 0.4100 114,654 +0.01(+2.50%)
Feb 23, 2022 0.4050 0.4200 0.3950 0.4000 155,863 +0.00(+0.00%)
Feb 22, 2022 0.4200 0.4200 0.4000 0.4000 93,187 -0.02(-4.76%)
Feb 18, 2022 0.4200 0 -0.03(-5.62%)
Feb 17, 2022 0.4200 0.4500 0.4150 0.4450 243,627 +0.03(+7.23%)
Feb 16, 2022 0.4250 0.4250 0.4100 0.4150 83,599 +0.00(+0.00%)
Feb 15, 2022 0.4150 0.4200 0.4100 0.4150 82,718 +0.01(+1.22%)
Feb 14, 2022 0.4000 0.4100 0.4000 0.4100 60,104 +0.00(+0.00%)
Feb 11, 2022 0.4200 0.4200 0.4100 0.4100 52,131 +0.00(+0.00%)
Feb 10, 2022 0.4200 0.4350 0.4050 0.4100 130,845 -0.01(-1.20%)
Feb 09, 2022 0.3900 0.4150 0.3900 0.4150 118,553 +0.03(+7.79%)
Feb 08, 2022 0.3800 0.3900 0.3800 0.3850 52,419 -0.01(-1.28%)
Feb 07, 2022 0.3850 0.3900 0.3750 0.3900 68,913 +0.01(+1.30%)
Feb 04, 2022 0.3850 0.3900 0.3750 0.3850 509,882 +0.00(+0.00%)
Feb 03, 2022 0.4000 0.3850 62,339 -0.01(-2.53%)
Feb 02, 2022 0.3950 0.4000 0.3900 0.3950 72,964 -0.01(-1.25%)
Feb 01, 2022 0.3900 0.4000 0.3900 0.4000 55,068 +0.02(+5.26%)
Jan 31, 2022 0.3800 0.4050 0.3800 0.3800 231,782 -0.02(-5.00%)
Jan 28, 2022 0.3800 0.4050 0.3800 0.4000 77,526 +0.01(+2.56%)
Jan 27, 2022 0.4000 0.4000 0.3750 0.3900 186,090 -0.01(-1.27%)
Jan 26, 2022 0.3950 0.4050 0.3850 0.3950 82,501 -0.01(-1.25%)
Jan 25, 2022 0.3850 0.4050 0.3850 0.4000 66,152 +0.01(+2.56%)
Jan 24, 2022 0.3950 0.3950 0.3700 0.3900 203,209 -0.02(-3.70%)
Jan 21, 2022 0.4050 0.4100 0.4000 0.4050 349,476 -0.00(-1.22%)
Jan 20, 2022 0.4250 0.4300 0.4050 0.4100 152,643 -0.02(-4.65%)
Jan 19, 2022 0.4150 0.4300 0.4150 0.4300 94,599 +0.02(+4.88%)
Jan 18, 2022 0.4200 0.4200 0.4100 0.4100 308,528 -0.02(-3.53%)
Jan 17, 2022 0.4200 0.4300 0.4200 0.4250 222,872 +0.01(+1.19%)
Jan 14, 2022 0.4250 0.4250 0.4150 0.4200 69,223 -0.01(-1.18%)
Jan 13, 2022 0.4250 0.4350 0.4250 0.4250 99,992 -0.01(-2.30%)
Jan 12, 2022 0.4250 0.4350 0.4200 0.4350 91,271 +0.02(+3.57%)
Jan 11, 2022 0.4200 0.4250 0.4100 0.4200 110,743 +0.00(+0.00%)
Jan 10, 2022 0.4250 0.4400 0.4150 0.4200 90,392 -0.01(-2.33%)
Jan 07, 2022 0.4300 0.4350 0.4250 0.4300 42,670 +0.00(+0.00%)
Jan 06, 2022 0.4250 0.4300 0.4150 0.4300 366,307 +0.00(+0.00%)
Jan 05, 2022 0.4350 0.4500 0.4250 0.4300 177,515 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.