Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0450 0.0600 0.0450 0.0500 74,000 +0.01(+42.86%)
Dec 30, 2008 0.0450 0.0450 0.0350 0.0350 301,189 -0.01(-22.22%)
Dec 29, 2008 0.0350 0.0500 0.0350 0.0450 51,000 +0.01(+28.57%)
Dec 24, 2008 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Dec 23, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0400 0.0300 0.0400 326,000 +0.00(+0.00%)
Dec 19, 2008 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Dec 18, 2008 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Dec 17, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0550 0.0400 0.0500 80,000 -0.00(-9.09%)
Dec 15, 2008 0.0400 0.0550 0.0400 0.0550 571,000 +0.01(+37.50%)
Dec 12, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Dec 11, 2008 0.0300 0.0300 0.0300 0.0300 139,900 -0.01(-25.00%)
Dec 10, 2008 0.0400 0.0450 0.0400 0.0400 79,000 +0.00(+14.29%)
Dec 09, 2008 0.0400 0.0400 0.0350 0.0350 139,800 -0.00(-12.50%)
Dec 08, 2008 0.0400 0.0400 0.0300 0.0400 143,000 +0.01(+33.33%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 1,180 +0.00(+0.00%)
Dec 03, 2008 0.0350 0.0350 0.0300 0.0300 41,900 -0.01(-25.00%)
Dec 02, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2008 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Nov 27, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2008 0.0400 0.0400 0.0350 0.0350 78,000 -0.01(-22.22%)
Nov 25, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+0.00%)
Nov 21, 2008 0.0450 0.0450 0.0400 0.0450 97,000 +0.00(+0.00%)
Nov 20, 2008 0.0450 0.0450 0.0350 0.0450 30,000 +0.01(+28.57%)
Nov 19, 2008 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 18, 2008 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2008 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0400 0.0350 0.0350 300,000 -0.01(-22.22%)
Nov 12, 2008 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 11, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2008 0.0500 0.0500 0.0450 0.0450 131,000 -0.01(-10.00%)
Nov 07, 2008 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Nov 05, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2008 0.0600 0.0600 0.0500 0.0500 23,000 -0.01(-16.67%)
Oct 30, 2008 0.0550 0.0600 0.0550 0.0600 60,000 +0.01(+33.33%)
Oct 29, 2008 0.0550 0.0550 0.0450 0.0450 50,000 -0.01(-25.00%)
Oct 28, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Oct 24, 2008 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0500 0.0500 200,040 -0.00(-9.09%)
Oct 22, 2008 0.0600 0.0650 0.0400 0.0550 543,000 -0.01(-15.38%)
Oct 21, 2008 0.0650 0.0650 0.0600 0.0650 96,000 -0.01(-7.14%)
Oct 20, 2008 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Oct 17, 2008 0.0600 0.0650 0.0600 0.0650 90,814 +0.01(+8.33%)
Oct 16, 2008 0.0700 0.0700 0.0600 0.0600 55,500 -0.01(-20.00%)
Oct 15, 2008 0.0800 0.1000 0.0650 0.0750 314,400 -0.01(-16.67%)
Oct 14, 2008 0.0900 0.0900 0.0700 0.0900 1,000 +0.02(+28.57%)
Oct 10, 2008 0.0500 0.0700 0.0500 0.0700 1,321,000 -0.02(-22.22%)
Oct 09, 2008 0.0800 0.0900 0.0800 0.0900 13,950 +0.01(+12.50%)
Oct 08, 2008 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 07, 2008 0.0800 0.0800 0.0800 0.0800 15,800 -0.01(-11.11%)
Oct 06, 2008 0.0900 0.0900 0.0900 0.0900 13,000 -0.03(-25.00%)
Oct 03, 2008 0.1000 0.1200 0.1000 0.1200 26,000 +0.01(+9.09%)
Oct 02, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2008 0.1050 0.1100 0.0800 0.1100 129,967 -0.01(-8.33%)
Sep 30, 2008 0.1200 0.1200 0.1200 0.1200 39,720 -0.01(-7.69%)
Sep 29, 2008 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Sep 26, 2008 0.1350 0.1350 0.1250 0.1250 25,628 -0.02(-13.79%)
Sep 25, 2008 0.1500 0.1500 0.1250 0.1450 21,200 +0.00(+0.00%)
Sep 24, 2008 0.1200 0.1450 0.1200 0.1450 368,500 +0.00(+3.57%)
Sep 23, 2008 0.1200 0.1400 0.1200 0.1400 20,550 +0.01(+7.69%)
Sep 22, 2008 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0.1250 0.1300 9,000 -0.02(-13.33%)
Sep 18, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2008 0.1350 0.1500 0.1350 0.1500 25,000 +0.01(+7.14%)
Sep 16, 2008 0.1350 0.1400 0.1300 0.1400 36,500 -0.01(-9.68%)
Sep 15, 2008 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Sep 12, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.1250 0.1500 0.1250 0.1500 35,700 +0.01(+3.45%)
Sep 09, 2008 0.1400 0.1450 0.1200 0.1450 130,000 +0.05(+61.11%)
Sep 08, 2008 0.1450 0.1450 0.0900 0.0900 62,050 -0.06(-40.00%)
Sep 05, 2008 0.1500 0 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2008 0.1500 0 +0.00(+0.00%)
Sep 02, 2008 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Aug 29, 2008 0.1450 0.1500 0.1450 0.1500 10,500 +0.02(+15.38%)
Aug 28, 2008 0.1400 0.1400 0.1300 0.1300 29,500 +0.01(+8.33%)
Aug 27, 2008 0.1400 0.1400 0.1200 0.1200 5,550 -0.03(-20.00%)
Aug 26, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 25, 2008 0.1500 0.1500 0.1500 0.1500 10,200 +0.00(+0.00%)
Aug 22, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2008 0.1450 0.1500 0.1400 0.1500 45,500 +0.01(+3.45%)
Aug 20, 2008 0.1500 0.1500 0.1450 0.1450 18,500 +0.00(+0.00%)
Aug 19, 2008 0.1650 0.1650 0.1450 0.1450 17,000 -0.01(-3.33%)
Aug 18, 2008 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Aug 15, 2008 0.1550 0.1550 0.1450 0.1450 18,000 -0.02(-9.38%)
Aug 14, 2008 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Aug 13, 2008 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-6.06%)
Aug 12, 2008 0.1650 0.1700 0.1650 0.1650 33,250 -0.01(-2.94%)
Aug 11, 2008 0.1650 0.1700 0.1650 0.1700 13,500 -0.00(-2.86%)
Aug 08, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 07, 2008 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Aug 06, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 05, 2008 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1800 0.1700 0.1800 54,000 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1800 0.1700 0.1800 54,000 +0.01(+9.09%)
Jul 31, 2008 0.1650 0.1650 0.1650 0.1650 11,000 +0.02(+13.79%)
Jul 30, 2008 0.1450 0.1550 0.1450 0.1450 17,000 +0.02(+20.83%)
Jul 29, 2008 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Jul 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jul 24, 2008 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-8.82%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2008 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+9.68%)
Jul 18, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 17, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 16, 2008 0.1700 0.1700 0.1550 0.1550 18,200 -0.01(-6.06%)
Jul 15, 2008 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 14, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2008 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Jul 10, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 09, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+12.90%)
Jul 08, 2008 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Jul 07, 2008 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-5.88%)
Jul 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Jul 02, 2008 0.2000 0.2000 0.1800 0.1800 11,400 +0.01(+5.88%)
Jul 01, 2008 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 30, 2008 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 27, 2008 0.1650 0.1700 0.1650 0.1700 24,000 +0.01(+6.25%)
Jun 26, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jun 25, 2008 0.1550 0.1550 0.1550 0.1550 21,500 -0.02(-8.82%)
Jun 24, 2008 0.1700 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Jun 23, 2008 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
Jun 20, 2008 0.1550 0.1550 0.1500 0.1500 15,500 -0.01(-3.23%)
Jun 19, 2008 0.1650 0.1650 0.1550 0.1550 77,500 -0.01(-6.06%)
Jun 18, 2008 0.1700 0.1700 0.1650 0.1650 16,100 -0.01(-2.94%)
Jun 17, 2008 0.1700 0.1700 0.1700 0.1700 11,100 +0.00(+0.00%)
Jun 16, 2008 0.1700 0.1700 0.1600 0.1700 42,000 +0.00(+0.00%)
Jun 13, 2008 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Jun 12, 2008 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jun 11, 2008 0.1700 0.1700 0.1600 0.1600 26,500 -0.03(-15.79%)
Jun 10, 2008 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jun 09, 2008 0.1850 0.2000 0.1850 0.2000 11,000 +0.01(+5.26%)
Jun 06, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2008 0.1850 0.1900 0.1850 0.1900 18,500 +0.02(+11.76%)
Jun 03, 2008 0.1800 0.1800 0.1700 0.1700 7,400 -0.01(-5.56%)
Jun 02, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2008 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
May 29, 2008 0.1800 0.1800 0.1800 0.1800 10,500 -0.02(-12.20%)
May 28, 2008 0.1900 0.2050 0.1900 0.2050 115,300 +0.02(+10.81%)
May 27, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 23, 2008 0.2050 0.2050 0.1850 0.1850 17,400 +0.01(+2.78%)
May 22, 2008 0.2000 0.2000 0.1800 0.1800 88,001 -0.02(-10.00%)
May 21, 2008 0.1700 0.2000 0.1600 0.2000 137,500 +0.04(+21.21%)
May 20, 2008 0.1700 0.1700 0.1650 0.1650 43,000 -0.01(-2.94%)
May 19, 2008 0.1650 0.1700 0.1650 0.1700 20,000 +0.00(+0.00%)
May 16, 2008 0.1650 0.1700 0.1650 0.1700 20,000 +0.00(+0.00%)
May 15, 2008 0.1550 0.1700 0.1500 0.1700 110,000 +0.01(+6.25%)
May 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2008 0.1750 0.1750 0.1600 0.1600 25,000 -0.04(-17.95%)
May 12, 2008 0.1400 0.1950 0.1400 0.1950 28,700 +0.05(+30.00%)
May 09, 2008 0.1500 0.1550 0.1500 0.1500 44,500 +0.00(+0.00%)
May 08, 2008 0.1500 0.1600 0.1400 0.1500 121,500 -0.01(-3.23%)
May 07, 2008 0.1600 0.1600 0.1500 0.1550 58,000 +0.01(+3.33%)
May 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2008 0.1600 0.1600 0.1500 0.1500 34,500 -0.01(-3.23%)
May 02, 2008 0.1600 0.1600 0.1550 0.1550 20,833 +0.01(+3.33%)
May 01, 2008 0.1600 0.1650 0.1500 0.1500 21,636 -0.02(-9.09%)
Apr 30, 2008 0.1650 0.1650 0.1650 0.1650 13,252 +0.01(+3.13%)
Apr 29, 2008 0.1700 0.1700 0.1500 0.1600 74,800 -0.01(-8.57%)
Apr 28, 2008 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Apr 25, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2008 0.1700 0.1800 0.1700 0.1800 153,500 +0.02(+12.50%)
Apr 23, 2008 0.1700 0.1700 0.1600 0.1600 17,000 +0.00(+0.00%)
Apr 22, 2008 0.1850 0.1850 0.1600 0.1600 217,000 -0.01(-5.88%)
Apr 21, 2008 0.2100 0.2200 0.1500 0.1700 395,500 -0.04(-19.05%)
Apr 18, 2008 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Apr 17, 2008 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2008 0.2050 0.2050 0.2000 0.2000 5,000 -0.01(-6.98%)
Apr 11, 2008 0.2250 0.2250 0.2150 0.2150 10,000 -0.02(-6.52%)
Apr 10, 2008 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+4.55%)
Apr 09, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2008 0.2300 0.2300 0.2150 0.2200 100,000 -0.01(-4.35%)
Apr 07, 2008 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-8.00%)
Apr 04, 2008 0.2500 0.2500 0.2500 0.2500 4,100 +0.00(+0.00%)
Apr 03, 2008 0.2500 0.2500 0.2500 0.2500 4,000 +0.03(+13.64%)
Apr 02, 2008 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 01, 2008 0.2250 0.2250 0.2200 0.2200 8,000 -0.03(-12.00%)
Mar 31, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.02(+8.70%)
Mar 28, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2008 0.2400 0.2650 0.2300 0.2300 9,000 -0.01(-4.17%)
Mar 26, 2008 0.2350 0.2400 0.2300 0.2400 27,000 +0.02(+9.09%)
Mar 25, 2008 0.2500 0.2500 0.2150 0.2200 150,500 -0.05(-18.52%)
Mar 24, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2008 0.2400 0.2700 0.2400 0.2700 2,500 +0.00(+0.00%)
Mar 20, 2008 0.2400 0.2700 0.2400 0.2700 2,500 +0.03(+12.50%)
Mar 19, 2008 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.35%)
Mar 18, 2008 0.2500 0.2500 0.2300 0.2300 15,500 -0.02(-8.00%)
Mar 17, 2008 0.2550 0.2550 0.2500 0.2500 12,500 -0.01(-1.96%)
Mar 14, 2008 0.2900 0.2900 0.2550 0.2550 58,500 -0.03(-12.07%)
Mar 13, 2008 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Mar 12, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Mar 11, 2008 0.2900 0.2900 0.2900 0.2900 1,987 +0.00(+0.00%)
Mar 10, 2008 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 07, 2008 0.3000 0.3000 0.2900 0.2900 15,000 -0.01(-3.33%)
Mar 06, 2008 0.3200 0.3200 0.3000 0.3000 28,070 -0.06(-16.67%)
Mar 05, 2008 0.3600 0.3600 0.3500 0.3600 12,000 -0.01(-1.37%)
Mar 04, 2008 0.3700 0.3700 0.3600 0.3650 26,800 +0.02(+4.29%)
Mar 03, 2008 0.3700 0.3700 0.3150 0.3500 12,000 -0.02(-5.41%)
Feb 29, 2008 0.3600 0.3700 0.3600 0.3700 10,000 +0.02(+5.71%)
Feb 28, 2008 0.3500 0.3500 0.3500 0.3500 20,000 -0.04(-9.09%)
Feb 27, 2008 0.2900 0.3900 0.2900 0.3850 69,700 +0.10(+32.76%)
Feb 26, 2008 0.3000 0.3000 0.2900 0.2900 4,200 +0.04(+16.00%)
Feb 25, 2008 0.2650 0.2650 0.2500 0.2500 12,000 -0.02(-7.41%)
Feb 22, 2008 0.3000 0.3000 0.2700 0.2700 8,000 -0.04(-14.29%)
Feb 21, 2008 0.3000 0.3150 0.3000 0.3150 30,000 +0.05(+21.15%)
Feb 20, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2008 0.2600 0.2600 0.2500 0.2600 15,000 -0.03(-10.34%)
Feb 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 15, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 14, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.03(+11.54%)
Feb 13, 2008 0.2600 0.2600 0.2600 0.2600 600 -0.01(-1.89%)
Feb 12, 2008 0.2900 0.2900 0.2650 0.2650 37,000 -0.08(-22.06%)
Feb 11, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.06(+19.30%)
Feb 08, 2008 0.3450 0.3450 0.2850 0.2850 2,000 +0.00(+1.79%)
Feb 07, 2008 0.3050 0.3250 0.2800 0.2800 25,000 -0.02(-6.67%)
Feb 06, 2008 0.3050 0.3050 0.2800 0.3000 15,900 +0.02(+9.09%)
Feb 05, 2008 0.2800 0.3250 0.2500 0.2750 75,500 +0.02(+5.77%)
Feb 04, 2008 0.2650 0.2650 0.2600 0.2600 3,500 +0.04(+15.56%)
Feb 01, 2008 0.2550 0.2750 0.2250 0.2250 15,860 -0.03(-11.76%)
Jan 31, 2008 0.2550 0.2550 0.2550 0.2550 8,300 -0.01(-1.92%)
Jan 30, 2008 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jan 29, 2008 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Jan 28, 2008 0.2500 0.2600 0.2500 0.2600 4,000 +0.04(+18.18%)
Jan 25, 2008 0.2500 0.2500 0.2100 0.2200 75,000 -0.06(-21.43%)
Jan 24, 2008 0.2400 0.2800 0.2400 0.2800 10,000 -0.00(-1.75%)
Jan 23, 2008 0.2850 0.2850 0.2850 0.2850 500 +0.04(+18.75%)
Jan 22, 2008 0.2700 0.2700 0.2400 0.2400 5,500 -0.05(-17.24%)
Jan 21, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 18, 2008 0.2900 0.2900 0.2400 0.2900 16,500 +0.00(+0.00%)
Jan 17, 2008 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Jan 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 15, 2008 0.3200 0.3200 0.3000 0.3000 6,000 -0.03(-9.09%)
Jan 14, 2008 0.3800 0.3800 0.3200 0.3300 6,500 -0.05(-13.16%)
Jan 11, 2008 0.3300 0.3800 0.3300 0.3800 13,064 +0.05(+15.15%)
Jan 10, 2008 0.3100 0.3300 0.3100 0.3300 23,000 +0.03(+8.20%)
Jan 09, 2008 0.3100 0.3100 0.3050 0.3050 16,000 -0.03(-7.58%)
Jan 08, 2008 0.3300 0.3400 0.3300 0.3300 8,000 +0.00(+0.00%)
Jan 07, 2008 0.3000 0.3300 0.3000 0.3300 10,000 +0.04(+13.79%)
Jan 04, 2008 0.3100 0.3100 0.2900 0.2900 8,500 -0.02(-6.45%)
Jan 03, 2008 0.2900 0.3100 0.2900 0.3100 25,000 +0.01(+3.33%)
Jan 02, 2008 0.2900 0.3100 0.2900 0.3000 12,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.