Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 62,803 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 7,900 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 16, 2014 0.0100 4,408 -0.00(-33.33%)
Dec 15, 2014 0.0100 0.0150 0.0100 0.0150 144,666 +0.00(+50.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0100 0.0100 111,000 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0200 0.0100 0.0100 177,200 -0.00(-33.33%)
Dec 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2014 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Dec 02, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 01, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 28, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 27, 2014 0.0150 0.0150 0.0100 0.0100 8,000 -0.00(-33.33%)
Nov 26, 2014 0.0100 0.0150 0.0100 0.0150 312,000 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0100 0.0150 155,000 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0150 0.0150 195,000 +0.00(+0.00%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Nov 12, 2014 0.0150 0.0200 0.0100 0.0100 103,500 -0.00(-33.33%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 206,350 -0.01(-25.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0.0200 23,300 +0.01(+33.33%)
Nov 03, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 2,800 -0.00(-33.33%)
Oct 29, 2014 0.0150 0.0150 0.0150 0.0150 147,358 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0.0150 225,000 +0.00(+50.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 24, 2014 0.0150 0.0150 0.0150 0.0150 145,000 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Oct 22, 2014 0.0100 0.0150 0.0100 0.0100 410,685 -0.00(-33.33%)
Oct 21, 2014 0.0150 0.0150 0.0100 0.0150 793,358 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 31,500 +0.01(+33.33%)
Sep 30, 2014 0.0200 0.0200 0.0150 0.0150 16,700 -0.01(-25.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0.0150 28,300 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 35,100 +0.00(+0.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 12,664 +0.01(+25.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0.0200 80,375 +0.00(+0.00%)
Sep 12, 2014 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Sep 11, 2014 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 10, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 09, 2014 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 08, 2014 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 04, 2014 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Sep 03, 2014 0.0300 0.0300 0.0200 0.0250 127,000 +0.00(+0.00%)
Sep 02, 2014 0.0300 0.0300 0.0250 0.0250 106,000 -0.00(-16.67%)
Aug 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2014 0.0300 0.0300 0.0300 0.0300 19,350 +0.00(+0.00%)
Aug 21, 2014 0.0300 0 -0.01(-14.29%)
Aug 20, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 10,600 +0.01(+16.67%)
Aug 18, 2014 0.0300 0.0300 0.0300 0.0300 14,500 +0.00(+0.00%)
Aug 14, 2014 0.0300 0 +0.00(+0.00%)
Aug 13, 2014 0.0300 0.0350 0.0250 0.0300 97,400 +0.00(+0.00%)
Aug 11, 2014 0.0300 0 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 68,640 +0.00(+20.00%)
Aug 06, 2014 0.0250 0 +0.00(+0.00%)
Aug 05, 2014 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Aug 01, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 31, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 30, 2014 0.0250 0.0300 0.0250 0.0300 111,000 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 28, 2014 0.0300 0.0300 0.0300 0.0300 13,710 +0.00(+0.00%)
Jul 25, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 24, 2014 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Jul 23, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 5,750 +0.00(+0.00%)
Jul 18, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 17, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 16, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 15, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 14, 2014 0.0250 0.0250 0.0250 0.0250 10,400 -0.00(-16.67%)
Jul 10, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 191,000 -0.00(-16.67%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 31,100 +0.00(+0.00%)
Jul 04, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0.0250 25,830 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2014 0.0250 0.0250 0.0250 100 -0.00(-16.67%)
Jun 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 20, 2014 0.0250 0.0250 0.0250 1,600 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0250 0.0200 0.0250 35,300 +0.00(+0.00%)
Jun 18, 2014 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Jun 17, 2014 0.0300 0.0300 0.0250 0.0250 160,800 +0.00(+0.00%)
Jun 13, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0250 0.0250 0.0250 0.0250 44,050 -0.00(-16.67%)
Jun 10, 2014 0.0250 0.0300 0.0250 0.0300 121,000 +0.00(+20.00%)
Jun 06, 2014 0.0250 0.0250 0.0200 0.0250 26,200 +0.00(+0.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 18,500 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 181,500 +0.00(+0.00%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2014 0.0250 0.0250 0.0250 0.0250 10,802 -0.00(-16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
May 21, 2014 0.0350 0.0350 0.0250 0.0250 63,755 -0.00(-16.67%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 12,530 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0.0350 40,200 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 06, 2014 0.0300 0.0350 0.0300 0.0350 25,500 +0.01(+16.67%)
May 05, 2014 0.0300 0.0300 0.0300 0.0300 133,583 -0.01(-14.29%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+16.67%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 55,333 +0.01(+16.67%)
Apr 21, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 04, 2014 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Apr 03, 2014 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 26, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2014 0.0400 0.0450 0.0400 0.0450 60,400 +0.00(+12.50%)
Mar 14, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 13, 2014 0.0400 0.0400 0.0400 0.0400 14,400 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0400 0.0400 152,389 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 71,500 -0.00(-11.11%)
Mar 10, 2014 0.0350 0.0450 0.0350 0.0450 2,000 +0.00(+12.50%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 06, 2014 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+14.29%)
Mar 05, 2014 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 03, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 27, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0.0400 5,585 +0.00(+0.00%)
Feb 25, 2014 0.0400 0.0400 0.0400 0.0400 52,074 +0.00(+14.29%)
Feb 24, 2014 0.0400 0.0400 0.0350 0.0350 59,055 -0.01(-22.22%)
Feb 21, 2014 0.0400 0.0450 0.0400 0.0450 74,200 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0500 0.0450 0.0450 32,000 +0.00(+0.00%)
Feb 19, 2014 0.0450 0.0450 0.0450 0.0450 53,950 +0.00(+0.00%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2014 0.0400 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Feb 12, 2014 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Feb 10, 2014 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Feb 07, 2014 0.0350 0.0450 0.0350 0.0450 52,000 +0.00(+12.50%)
Feb 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 30, 2014 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+14.29%)
Jan 29, 2014 0.0450 0.0450 0.0350 0.0350 71,500 -0.01(-22.22%)
Jan 28, 2014 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Jan 27, 2014 0.0400 0.0450 0.0400 0.0400 86,000 +0.00(+0.00%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 71,500 +0.00(+0.00%)
Jan 23, 2014 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Jan 22, 2014 0.0350 0.0350 0.0350 0.0350 51,200 -0.00(-12.50%)
Jan 21, 2014 0.0350 0.0400 0.0350 0.0400 42,200 +0.00(+0.00%)
Jan 20, 2014 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Jan 17, 2014 0.0350 0.0400 0.0350 0.0400 19,800 +0.00(+14.29%)
Jan 16, 2014 0.0350 0.0350 0.0300 0.0350 45,450 +0.00(+0.00%)
Jan 15, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 10, 2014 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Jan 09, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 08, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 07, 2014 0.0450 0.0450 0.0350 0.0350 30,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.