Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3200 0.3200 0.3100 0.3100 85,800 +0.00(+0.00%)
Dec 29, 2011 0.3050 0.3300 0.3050 0.3100 129,048 -0.01(-3.13%)
Dec 28, 2011 0.3250 0.3250 0.3100 0.3200 83,800 -0.01(-3.03%)
Dec 23, 2011 0.3000 0.3300 0.3300 0.3300 465,887 +0.03(+10.00%)
Dec 21, 2011 0.2950 0.3000 0.2850 0.3000 20,100 +0.00(+0.00%)
Dec 20, 2011 0.2850 0.3100 0.2850 0.3000 123,696 +0.02(+9.09%)
Dec 19, 2011 0.2950 0.2950 0.2750 0.2750 96,605 -0.01(-1.79%)
Dec 16, 2011 0.3100 0.3100 0.2800 0.2800 205,322 -0.04(-12.50%)
Dec 15, 2011 0.3100 0.3300 0.3100 0.3200 71,750 +0.02(+6.67%)
Dec 14, 2011 0.3100 0.3100 0.2850 0.3000 108,600 -0.02(-4.76%)
Dec 13, 2011 0.3300 0.3300 0.3150 0.3150 75,053 -0.02(-4.55%)
Dec 12, 2011 0.3600 0.3600 0.3100 0.3300 201,400 -0.02(-5.71%)
Dec 09, 2011 0.3250 0.3500 0.3250 0.3500 662,700 +0.03(+11.11%)
Dec 08, 2011 0.3250 0.3250 0.3000 0.3150 182,865 +0.03(+12.50%)
Dec 07, 2011 0.2900 0.2900 0.2800 0.2800 180,075 +0.00(+0.00%)
Dec 06, 2011 0.2800 0.2800 0.2800 0.2800 136,500 -0.01(-3.45%)
Dec 05, 2011 0.2900 0.2900 0.2850 0.2900 337,000 +0.01(+3.57%)
Dec 02, 2011 0.2750 0.2850 0.2700 0.2800 139,500 +0.01(+3.70%)
Dec 01, 2011 0.2900 0.2900 0.2700 0.2700 234,643 -0.01(-5.26%)
Nov 30, 2011 0.2850 0.3000 0.2750 0.2850 237,000 -0.01(-3.39%)
Nov 29, 2011 0.3000 0.3000 0.2800 0.2950 86,025 -0.01(-1.67%)
Nov 28, 2011 0.3000 0.3100 0.2800 0.3000 179,007 +0.00(+0.00%)
Nov 25, 2011 0.3050 0.3050 0.3000 0.3000 6,856 +0.02(+7.14%)
Nov 24, 2011 0.3050 0.3300 0.2750 0.2800 115,011 -0.02(-8.20%)
Nov 23, 2011 0.3100 0.3300 0.3050 0.3050 96,271 -0.03(-7.58%)
Nov 22, 2011 0.3400 0.3400 0.3300 0.3300 18,050 +0.00(+0.00%)
Nov 21, 2011 0.3400 0.3400 0.3100 0.3300 57,800 +0.01(+3.13%)
Nov 18, 2011 0.3250 0.3300 0.3150 0.3200 56,050 +0.00(+0.00%)
Nov 17, 2011 0.3600 0.3600 0.3200 0.3200 183,616 -0.03(-9.86%)
Nov 16, 2011 0.3600 0.3600 0.3550 0.3550 26,002 -0.01(-1.39%)
Nov 15, 2011 0.3700 0.3700 0.3600 0.3600 22,100 -0.02(-5.26%)
Nov 14, 2011 0.3800 0.3850 0.3600 0.3800 19,400 -0.01(-1.30%)
Nov 11, 2011 0.4150 0.4150 0.3850 0.3850 26,355 -0.03(-7.23%)
Nov 10, 2011 0.4000 0.4150 0.4000 0.4150 45,007 +0.01(+2.47%)
Nov 09, 2011 0.4050 0.4150 0.4050 0.4050 103,841 -0.01(-2.41%)
Nov 08, 2011 0.4350 0.4350 0.4100 0.4150 64,292 -0.01(-1.19%)
Nov 07, 2011 0.4000 0.4350 0.4000 0.4200 114,690 +0.02(+5.00%)
Nov 04, 2011 0.3950 0.4000 0.3950 0.4000 26,386 +0.00(+0.00%)
Nov 03, 2011 0.3950 0.4050 0.3950 0.4000 151,800 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.4000 0.4000 34,220 +0.01(+2.56%)
Nov 01, 2011 0.4100 0.4100 0.3900 0.3900 105,875 -0.02(-4.88%)
Oct 31, 2011 0.4400 0.4400 0.4100 0.4100 83,300 -0.02(-4.65%)
Oct 28, 2011 0.4300 0.4450 0.4250 0.4300 110,305 -0.01(-1.15%)
Oct 27, 2011 0.4200 0.4450 0.4200 0.4350 221,950 +0.04(+10.13%)
Oct 26, 2011 0.3900 0.4000 0.3800 0.3950 148,434 +0.02(+3.95%)
Oct 25, 2011 0.3700 0.3800 0.3600 0.3800 46,900 +0.02(+5.56%)
Oct 24, 2011 0.3750 0.3750 0.3600 0.3600 43,364 -0.02(-5.26%)
Oct 21, 2011 0.3700 0.3850 0.3700 0.3800 33,521 +0.03(+7.04%)
Oct 20, 2011 0.3700 0.3800 0.3500 0.3550 94,250 -0.02(-4.05%)
Oct 19, 2011 0.3950 0.3950 0.3650 0.3700 141,975 +0.02(+4.23%)
Oct 18, 2011 0.3750 0.3750 0.3500 0.3550 37,335 -0.01(-1.39%)
Oct 17, 2011 0.3600 0.3700 0.3350 0.3600 100,700 +0.00(+0.00%)
Oct 14, 2011 0.3700 0.3800 0.3400 0.3600 128,949 +0.00(+0.00%)
Oct 13, 2011 0.3600 0.3600 0.3550 0.3600 52,507 -0.02(-4.00%)
Oct 12, 2011 0.3750 0.3800 0.3550 0.3750 214,600 +0.01(+2.74%)
Oct 11, 2011 0.3800 0.3850 0.3650 0.3650 31,400 -0.01(-2.67%)
Oct 07, 2011 0.4050 0.4050 0.3750 0.3750 58,700 -0.01(-2.60%)
Oct 06, 2011 0.3700 0.4150 0.3600 0.3850 171,400 +0.03(+6.94%)
Oct 05, 2011 0.3000 0.3600 0.3000 0.3600 132,200 +0.05(+18.03%)
Oct 04, 2011 0.3350 0.3350 0.2800 0.3050 292,630 -0.04(-12.86%)
Oct 03, 2011 0.3600 0.3750 0.3500 0.3500 109,580 -0.03(-6.67%)
Sep 30, 2011 0.3900 0.3950 0.3600 0.3750 38,900 -0.03(-6.25%)
Sep 29, 2011 0.4000 0.4250 0.3900 0.4000 44,700 +0.02(+3.90%)
Sep 28, 2011 0.4100 0.4100 0.3700 0.3850 86,007 -0.02(-6.10%)
Sep 27, 2011 0.3950 0.4200 0.3800 0.4100 124,300 +0.04(+10.81%)
Sep 26, 2011 0.4250 0.4300 0.2050 0.3700 372,214 -0.05(-11.90%)
Sep 23, 2011 0.4500 0.4500 0.4200 0.4200 247,350 -0.04(-8.70%)
Sep 22, 2011 0.4650 0.4650 0.4500 0.4600 382,050 -0.01(-3.16%)
Sep 21, 2011 0.4750 0.4750 0.4700 0.4750 32,000 +0.00(+0.00%)
Sep 20, 2011 0.4850 0.4950 0.4750 0.4750 74,500 +0.01(+1.06%)
Sep 19, 2011 0.5000 0.5000 0.4700 0.4700 112,500 -0.04(-7.84%)
Sep 16, 2011 0.5000 0.5200 0.5000 0.5100 99,880 -0.01(-1.92%)
Sep 15, 2011 0.4900 0.5200 0.4900 0.5200 119,000 +0.03(+5.05%)
Sep 14, 2011 0.4700 0.4950 0.4700 0.4950 75,696 +0.02(+4.21%)
Sep 13, 2011 0.4700 0.4800 0.4700 0.4750 74,087 +0.01(+1.06%)
Sep 12, 2011 0.4700 0.4800 0.4700 0.4700 38,135 -0.01(-2.08%)
Sep 09, 2011 0.4900 0.4950 0.4750 0.4800 42,806 -0.02(-3.03%)
Sep 08, 2011 0.4800 0.4950 0.4750 0.4950 75,600 +0.00(+0.00%)
Sep 07, 2011 0.4800 0.4950 0.4700 0.4950 98,650 +0.02(+3.13%)
Sep 06, 2011 0.4950 0.4950 0.4800 0.4800 323,391 -0.03(-5.88%)
Sep 02, 2011 0.5200 0.5200 0.5100 0.5100 180,300 -0.03(-5.56%)
Sep 01, 2011 0.5400 0.5400 0.5300 0.5400 66,133 +0.02(+3.85%)
Aug 31, 2011 0.5200 0.5400 0.5200 0.5200 129,084 +0.00(+0.00%)
Aug 30, 2011 0.5300 0.5300 0.5100 0.5200 77,502 +0.00(+0.00%)
Aug 29, 2011 0.5000 0.5300 0.5000 0.5200 91,092 +0.02(+4.00%)
Aug 26, 2011 0.5000 0.5000 0.4950 0.5000 32,000 +0.02(+3.09%)
Aug 25, 2011 0.4850 0.5000 0.4850 0.4850 181,500 +0.00(+0.00%)
Aug 24, 2011 0.4900 0.4950 0.4700 0.4850 93,285 +0.02(+3.19%)
Aug 23, 2011 0.5000 0.5000 0.4650 0.4700 126,700 -0.03(-6.00%)
Aug 22, 2011 0.5000 0.5000 0.4850 0.5000 127,500 +0.01(+2.04%)
Aug 19, 2011 0.5100 0.5200 0.4850 0.4900 183,440 -0.02(-3.92%)
Aug 18, 2011 0.5200 0.5200 0.5000 0.5100 92,400 -0.02(-3.77%)
Aug 17, 2011 0.5200 0.5300 0.5100 0.5300 134,519 +0.00(+0.00%)
Aug 16, 2011 0.5700 0.5700 0.5300 0.5300 46,300 -0.04(-7.02%)
Aug 15, 2011 0.6100 0.6100 0.5700 0.5700 93,331 -0.02(-3.39%)
Aug 12, 2011 0.5300 0.6000 0.5300 0.5900 324,915 +0.07(+13.46%)
Aug 11, 2011 0.5200 0.5300 0.5100 0.5200 56,400 +0.00(+0.00%)
Aug 10, 2011 0.5000 0.5400 0.4750 0.5200 372,750 +0.06(+13.04%)
Aug 09, 2011 0.4500 0.4850 0.4350 0.4600 383,090 +0.04(+8.24%)
Aug 08, 2011 0.4450 0.4600 0.4250 0.4250 504,484 -0.07(-13.27%)
Aug 05, 2011 0.5300 0.5300 0.4750 0.4900 497,235 -0.06(-10.91%)
Aug 04, 2011 0.5900 0.6300 0.5400 0.5500 361,080 -0.02(-3.51%)
Aug 03, 2011 0.5600 0.5700 0.5500 0.5700 176,605 +0.01(+1.79%)
Aug 02, 2011 0.5700 0.5800 0.5600 0.5600 98,000 -0.02(-3.45%)
Jul 29, 2011 0.5800 0.5900 0.5800 0.5800 126,500 -0.01(-1.69%)
Jul 28, 2011 0.6200 0.6200 0.5900 0.5900 144,600 -0.03(-4.84%)
Jul 27, 2011 0.6200 0.6200 0.6000 0.6200 249,100 +0.01(+1.64%)
Jul 26, 2011 0.5900 0.6200 0.5900 0.6100 383,750 +0.01(+1.67%)
Jul 25, 2011 0.5800 0.6200 0.5700 0.6000 483,333 +0.02(+3.45%)
Jul 22, 2011 0.5700 0.6000 0.5800 0.5800 265,105 +0.02(+3.57%)
Jul 21, 2011 0.5400 0.5600 0.5300 0.5600 166,760 +0.03(+5.66%)
Jul 20, 2011 0.5200 0.5400 0.5200 0.5300 85,800 +0.02(+3.92%)
Jul 19, 2011 0.5100 0.5300 0.5100 0.5100 126,025 -0.02(-3.77%)
Jul 18, 2011 0.5200 0.5300 0.5100 0.5300 84,272 +0.01(+1.92%)
Jul 15, 2011 0.5500 0.5500 0.5200 0.5200 133,565 -0.03(-5.45%)
Jul 14, 2011 0.5500 0.5600 0.5400 0.5500 104,200 +0.01(+1.85%)
Jul 13, 2011 0.5300 0.5500 0.5200 0.5400 192,395 -0.01(-1.82%)
Jul 12, 2011 0.5500 0.5600 0.5400 0.5500 145,832 +0.00(+0.00%)
Jul 11, 2011 0.5500 0.5700 0.5500 0.5500 713,300 -0.02(-3.51%)
Jul 08, 2011 0.5900 0.5900 0.5600 0.5700 81,215 -0.01(-1.72%)
Jul 07, 2011 0.5900 0.6000 0.5800 0.5800 102,100 +0.00(+0.00%)
Jul 06, 2011 0.5500 0.5800 0.5500 0.5800 234,173 +0.03(+5.45%)
Jul 05, 2011 0.6500 0.6500 0.5500 0.5500 802,585 -0.10(-15.38%)
Jul 04, 2011 0.6600 0.6600 0.6300 0.6500 141,542 -0.01(-1.52%)
Jun 30, 2011 0.6900 0.6900 0.6400 0.6600 631,004 -0.03(-4.35%)
Jun 29, 2011 0.7100 0.7200 0.6600 0.6900 2,149,427 +0.08(+13.11%)
Jun 28, 2011 0.6000 0.6100 0.5800 0.6100 253,610 +0.01(+1.67%)
Jun 27, 2011 0.5800 0.6000 0.5700 0.6000 180,325 -0.01(-1.64%)
Jun 24, 2011 0.5700 0.6100 0.5700 0.6100 257,025 +0.04(+7.02%)
Jun 23, 2011 0.5500 0.5700 0.5400 0.5700 381,362 +0.00(+0.00%)
Jun 22, 2011 0.5200 0.5700 0.5200 0.5700 159,015 +0.05(+9.62%)
Jun 21, 2011 0.5300 0.5400 0.5200 0.5200 75,900 -0.01(-1.89%)
Jun 20, 2011 0.5200 0.5500 0.5300 0.5300 293,660 -0.01(-1.85%)
Jun 17, 2011 0.5500 0.5600 0.5400 0.5400 95,500 -0.01(-1.82%)
Jun 16, 2011 0.5500 0.5700 0.5400 0.5500 207,154 -0.01(-1.79%)
Jun 15, 2011 0.5800 0.5900 0.5600 0.5600 269,429 -0.02(-3.45%)
Jun 14, 2011 0.5800 0.6300 0.5800 0.5800 553,635 +0.00(+0.00%)
Jun 13, 2011 0.5900 0.6000 0.5800 0.5800 144,140 +0.00(+0.00%)
Jun 10, 2011 0.6200 0.6200 0.5800 0.5800 320,631 -0.04(-6.45%)
Jun 09, 2011 0.5900 0.6400 0.5800 0.6200 542,234 -0.01(-1.59%)
Jun 08, 2011 0.6800 0.7000 0.6200 0.6300 224,869 -0.06(-8.70%)
Jun 07, 2011 0.6900 0.7000 0.6800 0.6900 76,893 +0.01(+1.47%)
Jun 06, 2011 0.7000 0.7100 0.6800 0.6800 587,632 -0.04(-5.56%)
Jun 03, 2011 0.7400 0.7500 0.7200 0.7200 52,346 -0.03(-4.00%)
May 24, 2011 0.7500 0.7600 0.7400 0.7500 221,950 -0.02(-2.60%)
May 20, 2011 0.7900 0.7900 0.7700 0.7700 29,892 -0.02(-2.53%)
May 19, 2011 0.7900 0.7900 0.7600 0.7900 279,873 -0.01(-1.25%)
May 18, 2011 0.7800 0.8100 0.7800 0.8000 213,051 +0.02(+2.56%)
May 17, 2011 0.7600 0.7800 0.7400 0.7800 279,604 +0.02(+2.63%)
May 16, 2011 0.8200 0.8200 0.7600 0.7600 233,922 -0.06(-7.32%)
May 13, 2011 0.8000 0.8200 0.8000 0.8200 434,950 +0.02(+2.50%)
May 12, 2011 0.7400 0.8200 0.7300 0.8000 345,134 +0.05(+6.67%)
May 11, 2011 0.8000 0.8200 0.7500 0.7500 201,151 -0.05(-6.25%)
May 10, 2011 0.7400 0.8700 0.7200 0.8000 520,100 +0.06(+8.11%)
May 09, 2011 0.7500 0.7600 0.7000 0.7400 373,171 -0.01(-1.33%)
May 06, 2011 0.7900 0.7900 0.7500 0.7500 146,112 -0.03(-3.85%)
May 05, 2011 0.7800 0.8000 0.7600 0.7800 118,010 +0.00(+0.00%)
May 04, 2011 0.7700 0.7900 0.7500 0.7800 352,942 +0.00(+0.00%)
May 03, 2011 0.7900 0.7900 0.7500 0.7800 105,230 -0.01(-1.27%)
May 02, 2011 0.8200 0.7900 0.7900 0.7900 94,747 -0.04(-4.82%)
Apr 29, 2011 0.8200 0.8500 0.7800 0.8300 522,299 +0.02(+2.47%)
Apr 28, 2011 0.7900 0.8300 0.7900 0.8100 111,568 +0.03(+3.85%)
Apr 27, 2011 0.7800 0.8100 0.7400 0.7800 394,511 -0.02(-2.50%)
Apr 26, 2011 0.8400 0.8400 0.8000 0.8000 205,852 -0.04(-4.76%)
Apr 25, 2011 0.8400 0.8700 0.8200 0.8400 113,361 +0.00(+0.00%)
Apr 21, 2011 0.8100 0.8600 0.7800 0.8400 459,565 +0.00(+0.00%)
Apr 20, 2011 0.8200 0.8500 0.8200 0.8400 179,662 +0.00(+0.00%)
Apr 19, 2011 0.8500 0.8500 0.8300 0.8400 208,375 -0.02(-2.33%)
Apr 18, 2011 0.8600 0.8700 0.8100 0.8600 366,356 -0.02(-2.27%)
Apr 15, 2011 0.8700 0.8800 0.8500 0.8800 603,400 -0.04(-4.35%)
Apr 14, 2011 0.8900 0.9200 0.8700 0.9200 190,882 -0.01(-1.08%)
Apr 13, 2011 0.9300 0.9300 0.8700 0.9300 254,400 +0.01(+1.09%)
Apr 12, 2011 0.9600 0.9600 0.8800 0.9200 336,259 -0.05(-5.15%)
Apr 11, 2011 0.9700 0.9800 0.9600 0.9700 197,780 -0.01(-1.02%)
Apr 08, 2011 0.9900 1.000 0.9500 0.9800 250,840 -0.02(-2.00%)
Apr 07, 2011 1.000 1.000 0.9600 1.000 511,224 +0.01(+1.01%)
Apr 06, 2011 0.9700 0.9900 0.9500 0.9900 234,007 +0.02(+2.06%)
Apr 05, 2011 0.9400 0.9700 0.9300 0.9700 523,971 +0.03(+3.19%)
Apr 04, 2011 0.8900 0.9400 0.8900 0.9400 664,238 +0.06(+6.82%)
Apr 01, 2011 0.8700 0.8800 0.8500 0.8800 92,750 +0.03(+3.53%)
Mar 31, 2011 0.8700 0.8800 0.8500 0.8500 178,350 -0.02(-2.30%)
Mar 30, 2011 0.7900 0.8700 0.7900 0.8700 359,390 +0.09(+11.54%)
Mar 29, 2011 0.8300 0.8300 0.7600 0.7800 226,198 -0.01(-1.27%)
Mar 28, 2011 0.8400 0.8400 0.7900 0.7900 199,257 -0.04(-4.82%)
Mar 25, 2011 0.8300 0.8600 0.8200 0.8300 147,235 -0.01(-1.19%)
Mar 24, 2011 0.8900 0.8900 0.8300 0.8400 141,170 -0.03(-3.45%)
Mar 23, 2011 0.8800 0.8800 0.8600 0.8700 55,000 -0.01(-1.14%)
Mar 22, 2011 0.9000 0.9000 0.8600 0.8800 231,470 +0.00(+0.00%)
Mar 21, 2011 0.8400 0.8900 0.8500 0.8800 323,289 +0.04(+4.76%)
Mar 18, 2011 0.8400 0.8400 0.8100 0.8400 152,485 +0.01(+1.20%)
Mar 17, 2011 0.8000 0.8400 0.7700 0.8300 244,992 +0.08(+10.67%)
Mar 16, 2011 0.7800 0.8500 0.7300 0.7500 810,405 +0.02(+2.74%)
Mar 15, 2011 0.7000 0.7500 0.6100 0.7300 1,332,565 -0.09(-10.98%)
Mar 14, 2011 0.8300 0.9000 0.8200 0.8200 423,774 -0.08(-8.89%)
Mar 11, 2011 0.8200 0.9000 0.8100 0.9000 698,043 +0.03(+3.45%)
Mar 10, 2011 0.9100 0.9300 0.8500 0.8700 549,390 -0.07(-7.45%)
Mar 09, 2011 0.9400 0.9400 0.9100 0.9400 372,646 -0.03(-3.09%)
Mar 08, 2011 0.9800 0.9900 0.9500 0.9700 747,564 -0.04(-3.96%)
Mar 07, 2011 1.040 1.050 0.9800 1.010 1,179,012 -0.03(-2.88%)
Mar 04, 2011 1.040 1.070 1.010 1.040 1,860,908 +0.04(+4.00%)
Mar 03, 2011 1.000 1.080 0.9500 1.000 2,610,998 +0.08(+8.70%)
Mar 02, 2011 0.8700 0.9700 0.8700 0.9200 1,122,597 +0.06(+6.98%)
Mar 01, 2011 0.8300 0.8600 0.8300 0.8600 591,583 +0.05(+6.17%)
Feb 28, 2011 0.8200 0.8300 0.8000 0.8100 291,260 -0.01(-1.22%)
Feb 25, 2011 0.8000 0.8300 0.8000 0.8200 356,220 +0.01(+1.23%)
Feb 24, 2011 0.7600 0.8100 0.7500 0.8100 635,100 +0.06(+8.00%)
Feb 23, 2011 0.7300 0.7700 0.7300 0.7500 347,135 +0.02(+2.74%)
Feb 22, 2011 0.7300 0.7600 0.7200 0.7300 750,510 -0.03(-3.95%)
Feb 18, 2011 0.8000 0.8000 0.7600 0.7600 257,911 -0.04(-5.00%)
Feb 17, 2011 0.8300 0.8300 0.7800 0.8000 638,824 -0.03(-3.61%)
Feb 16, 2011 0.8200 0.8300 0.8000 0.8300 379,600 +0.01(+1.22%)
Feb 15, 2011 0.7700 0.8200 0.7500 0.8200 523,592 +0.06(+7.89%)
Feb 14, 2011 0.8000 0.8100 0.7600 0.7600 410,629 -0.04(-5.00%)
Feb 11, 2011 0.8300 0.8300 0.7900 0.8000 165,940 -0.03(-3.61%)
Feb 10, 2011 0.8300 0.8300 0.8000 0.8300 170,640 +0.00(+0.00%)
Feb 09, 2011 0.8600 0.8600 0.8300 0.8300 180,825 -0.02(-2.35%)
Feb 08, 2011 0.8500 0.8600 0.8200 0.8500 322,140 +0.01(+1.19%)
Feb 07, 2011 0.8300 0.8600 0.8100 0.8400 390,100 +0.04(+5.00%)
Feb 04, 2011 0.8600 0.8600 0.8000 0.8000 547,045 -0.04(-4.76%)
Feb 03, 2011 0.8800 0.9000 0.8400 0.8400 1,873,909 +0.00(+0.00%)
Feb 02, 2011 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 01, 2011 0.8500 0.8700 0.8400 0.8400 405,705 +0.00(+0.00%)
Jan 31, 2011 0.9000 0.9000 0.8300 0.8400 1,050,070 -0.06(-6.67%)
Jan 28, 2011 1.030 1.030 0.8800 0.9000 3,914,555 -0.06(-6.25%)
Jan 27, 2011 0.8700 0.9600 0.8600 0.9600 1,376,907 +0.06(+6.67%)
Jan 26, 2011 0.9000 0.9000 0.8600 0.9000 88,880 -0.01(-1.10%)
Jan 25, 2011 0.9000 0.9100 0.8500 0.9100 470,470 +0.00(+0.00%)
Jan 24, 2011 0.8900 0.9200 0.8800 0.9100 599,410 +0.02(+2.25%)
Jan 21, 2011 0.8200 0.9400 0.8200 0.8900 379,949 +0.06(+7.23%)
Jan 20, 2011 0.8400 0.8600 0.8100 0.8300 381,553 -0.03(-3.49%)
Jan 19, 2011 0.9200 0.9200 0.8600 0.8600 361,465 -0.05(-5.49%)
Jan 18, 2011 0.8800 0.9200 0.8700 0.9100 380,413 +0.04(+4.60%)
Jan 17, 2011 0.8300 0.8700 0.8100 0.8700 325,678 +0.03(+3.57%)
Jan 14, 2011 0.8500 0.8800 0.8300 0.8400 289,966 -0.04(-4.55%)
Jan 13, 2011 0.9100 0.9200 0.8500 0.8800 458,736 -0.03(-3.30%)
Jan 12, 2011 0.9300 0.9300 0.9000 0.9100 412,977 +0.00(+0.00%)
Jan 11, 2011 0.9300 0.9400 0.9100 0.9100 505,799 -0.02(-2.15%)
Jan 10, 2011 0.9000 0.9500 0.8800 0.9300 680,880 +0.05(+5.68%)
Jan 07, 2011 0.8700 0.8800 0.7900 0.8800 428,437 +0.01(+1.15%)
Jan 06, 2011 0.9400 0.9400 0.8600 0.8700 388,914 -0.08(-8.42%)
Jan 05, 2011 0.8000 0.9500 0.8000 0.9500 1,437,645 +0.11(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.