Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.230 4.230 4.230 0 +0.08(+1.93%)
Dec 28, 2018 4.000 4.150 4.000 4.150 3,900 +0.20(+5.06%)
Dec 27, 2018 4.140 4.140 3.950 3.950 2,156 -0.05(-1.25%)
Dec 24, 2018 4.000 4.000 4.000 0 -0.05(-1.23%)
Dec 21, 2018 3.830 4.100 3.830 4.050 16,619 +0.15(+3.85%)
Dec 20, 2018 4.000 4.000 3.700 3.900 8,075 -0.15(-3.70%)
Dec 19, 2018 4.000 4.100 4.000 4.050 9,145 +0.05(+1.25%)
Dec 18, 2018 4.190 4.200 4.000 4.000 10,177 -0.19(-4.53%)
Dec 17, 2018 4.240 4.240 4.180 4.190 4,030 -0.05(-1.18%)
Dec 14, 2018 4.160 4.250 4.150 4.240 5,543 -0.01(-0.24%)
Dec 13, 2018 4.200 4.250 4.200 4.250 2,100 +0.08(+1.92%)
Dec 12, 2018 4.100 4.170 4.000 4.170 9,171 +0.07(+1.71%)
Dec 11, 2018 4.080 4.100 4.050 4.100 4,200 +0.05(+1.23%)
Dec 10, 2018 4.110 4.110 4.000 4.050 9,000 -0.10(-2.41%)
Dec 07, 2018 4.260 4.260 4.150 4.150 5,630 -0.11(-2.58%)
Dec 06, 2018 4.260 4.260 4.260 4.260 400 -0.04(-0.93%)
Dec 05, 2018 4.300 4.300 4.300 77 +0.00(+0.00%)
Dec 04, 2018 4.310 4.310 4.290 4.300 595 -0.04(-0.92%)
Dec 03, 2018 4.340 4.340 4.340 4.340 1,215 -0.04(-0.91%)
Nov 30, 2018 4.350 4.400 4.350 4.380 3,010 +0.07(+1.62%)
Nov 29, 2018 4.280 4.310 4.280 4.310 1,750 +0.11(+2.62%)
Nov 28, 2018 4.340 4.340 4.200 4.200 1,478 +0.00(+0.00%)
Nov 27, 2018 4.370 4.370 4.200 4.200 3,985 -0.17(-3.89%)
Nov 26, 2018 4.380 4.430 4.370 4.370 5,600 -0.01(-0.23%)
Nov 23, 2018 4.450 4.450 4.350 4.380 3,900 -0.07(-1.57%)
Nov 22, 2018 4.320 4.450 4.320 4.450 3,200 +0.05(+1.14%)
Nov 21, 2018 4.390 4.400 4.300 4.400 9,200 +0.09(+2.09%)
Nov 20, 2018 4.390 4.400 4.250 4.310 4,160 -0.09(-2.05%)
Nov 19, 2018 4.240 4.400 4.200 4.400 8,017 +0.16(+3.77%)
Nov 16, 2018 4.200 4.260 4.200 4.240 12,690 +0.04(+0.95%)
Nov 15, 2018 4.300 4.300 4.200 4.200 2,370 -0.10(-2.33%)
Nov 14, 2018 4.200 4.300 4.150 4.300 13,852 +0.05(+1.18%)
Nov 13, 2018 4.250 4.250 4.210 4.250 2,914 -0.03(-0.70%)
Nov 12, 2018 4.160 4.280 4.160 4.280 1,737 +0.09(+2.15%)
Nov 09, 2018 4.200 4.290 4.160 4.190 2,400 -0.01(-0.24%)
Nov 08, 2018 4.240 4.250 4.200 4.200 2,450 +0.09(+2.19%)
Nov 07, 2018 4.110 4.120 4.080 4.110 9,053 -0.04(-0.96%)
Nov 06, 2018 4.150 4.150 4.140 4.150 3,326 -0.07(-1.66%)
Nov 05, 2018 4.250 4.300 4.200 4.220 4,700 +0.02(+0.48%)
Nov 02, 2018 4.200 4.200 4.200 4.200 550 -0.05(-1.18%)
Nov 01, 2018 4.220 4.250 4.090 4.250 9,384 -0.14(-3.19%)
Oct 31, 2018 4.060 4.390 4.060 4.390 6,941 +0.34(+8.40%)
Oct 30, 2018 4.450 4.450 4.050 4.050 19,479 -0.33(-7.53%)
Oct 29, 2018 4.450 4.450 4.380 4.380 1,400 -0.08(-1.79%)
Oct 26, 2018 4.450 4.460 4.400 4.460 4,700 +0.10(+2.29%)
Oct 25, 2018 4.400 4.400 4.360 4.360 6,381 -0.23(-5.01%)
Oct 24, 2018 4.500 4.590 4.400 4.590 4,800 +0.10(+2.23%)
Oct 23, 2018 4.360 4.600 4.360 4.490 4,500 -0.06(-1.32%)
Oct 22, 2018 4.640 4.650 4.430 4.550 11,634 -0.10(-2.15%)
Oct 19, 2018 4.500 4.700 4.490 4.650 16,863 +0.15(+3.33%)
Oct 18, 2018 4.230 4.500 4.160 4.500 13,338 +0.28(+6.64%)
Oct 17, 2018 4.150 4.220 4.150 4.220 2,085 +0.19(+4.71%)
Oct 16, 2018 4.110 4.180 4.030 4.030 6,162 -0.12(-2.89%)
Oct 15, 2018 4.330 4.340 4.100 4.150 10,629 -0.11(-2.58%)
Oct 12, 2018 4.250 4.260 4.250 4.260 700 +0.00(+0.00%)
Oct 11, 2018 4.320 4.320 4.250 4.260 2,300 -0.04(-0.93%)
Oct 10, 2018 4.460 4.460 4.300 4.300 3,338 -0.05(-1.15%)
Oct 09, 2018 4.400 4.400 4.350 4.350 2,353 -0.05(-1.14%)
Oct 05, 2018 4.400 4.400 4.400 0 +0.05(+1.15%)
Oct 04, 2018 4.410 4.410 4.350 4.350 1,442 -0.16(-3.55%)
Oct 03, 2018 4.350 4.560 4.350 4.510 3,611 +0.16(+3.68%)
Oct 02, 2018 4.360 4.400 4.350 4.350 4,054 +0.00(+0.00%)
Oct 01, 2018 4.350 4.450 4.350 4.350 2,875 +0.00(+0.00%)
Sep 28, 2018 4.400 4.660 4.350 4.350 6,872 -0.04(-0.91%)
Sep 27, 2018 4.410 4.410 4.270 4.390 15,480 +0.04(+0.92%)
Sep 26, 2018 4.400 4.410 4.340 4.350 18,200 -0.11(-2.47%)
Sep 25, 2018 4.450 4.460 4.450 4.460 1,102 -0.04(-0.89%)
Sep 24, 2018 4.300 4.500 4.300 4.500 7,247 +0.20(+4.65%)
Sep 21, 2018 4.500 4.500 4.250 4.300 9,018 -0.20(-4.44%)
Sep 20, 2018 4.240 4.500 4.240 4.500 6,901 +0.24(+5.63%)
Sep 19, 2018 4.400 4.400 4.260 4.260 11,622 -0.20(-4.48%)
Sep 18, 2018 4.550 4.550 4.460 4.460 3,801 -0.10(-2.19%)
Sep 17, 2018 4.580 4.580 4.560 4.560 2,500 +0.00(+0.00%)
Sep 14, 2018 4.600 4.600 4.560 4.560 1,700 -0.04(-0.87%)
Sep 13, 2018 4.600 4.600 4.600 4.600 500 +0.10(+2.22%)
Sep 12, 2018 4.660 4.730 4.500 4.500 6,963 -0.23(-4.86%)
Sep 11, 2018 4.730 4.730 4.730 4.730 150 +0.07(+1.50%)
Sep 10, 2018 4.660 4.680 4.660 4.660 4,950 +0.01(+0.22%)
Sep 07, 2018 4.730 4.760 4.650 4.650 5,989 +0.00(+0.00%)
Sep 06, 2018 4.510 4.660 4.400 4.650 7,020 +0.16(+3.56%)
Sep 05, 2018 4.750 4.750 4.270 4.490 9,626 -0.40(-8.18%)
Sep 04, 2018 4.890 4.890 4.890 4.890 985 +0.00(+0.00%)
Aug 31, 2018 4.890 4.890 4.890 0 +0.09(+1.87%)
Aug 30, 2018 4.760 4.830 4.600 4.800 11,552 -0.05(-1.03%)
Aug 29, 2018 5.130 5.130 4.800 4.850 35,248 -0.32(-6.19%)
Aug 28, 2018 5.180 5.200 5.150 5.170 9,000 -0.01(-0.19%)
Aug 27, 2018 5.260 5.350 5.180 5.180 1,500 +0.00(+0.00%)
Aug 24, 2018 5.180 5.180 5.180 5.180 189 +0.01(+0.19%)
Aug 23, 2018 5.340 5.350 5.170 5.170 54,200 -0.13(-2.45%)
Aug 22, 2018 5.300 5.300 5.300 5.300 400 -0.05(-0.93%)
Aug 21, 2018 5.260 5.350 5.250 5.350 1,829 +0.10(+1.90%)
Aug 20, 2018 5.400 5.400 5.250 5.250 3,411 -0.25(-4.55%)
Aug 17, 2018 5.210 5.500 5.200 5.500 8,900 +0.30(+5.77%)
Aug 16, 2018 5.300 5.300 5.140 5.200 5,400 -0.14(-2.62%)
Aug 15, 2018 5.490 5.490 5.340 5.340 4,350 +0.00(+0.00%)
Aug 14, 2018 5.410 5.490 5.340 5.340 13,730 -0.21(-3.78%)
Aug 13, 2018 5.550 5.550 5.550 92 +0.00(+0.00%)
Aug 10, 2018 5.450 5.550 5.450 5.550 1,860 +0.03(+0.54%)
Aug 09, 2018 5.460 5.520 5.450 5.520 1,700 +0.07(+1.28%)
Aug 08, 2018 5.420 5.450 5.350 5.450 10,408 -0.02(-0.37%)
Aug 07, 2018 5.500 5.500 5.470 5.470 9,100 -0.03(-0.55%)
Aug 03, 2018 5.500 5.500 5.500 0 -0.01(-0.18%)
Aug 02, 2018 5.510 5.550 5.500 5.510 2,900 +0.01(+0.18%)
Aug 01, 2018 5.500 5.550 5.500 5.500 1,905 -0.05(-0.90%)
Jul 31, 2018 5.590 5.590 5.500 5.550 4,422 +0.01(+0.18%)
Jul 30, 2018 5.520 5.550 5.520 5.540 3,558 -0.06(-1.07%)
Jul 27, 2018 5.520 5.600 5.500 5.600 4,354 +0.10(+1.82%)
Jul 26, 2018 5.540 5.540 5.500 5.500 4,625 -0.05(-0.90%)
Jul 25, 2018 5.500 5.550 5.500 5.550 3,678 +0.04(+0.73%)
Jul 24, 2018 5.510 5.490 5.510 3,000 +0.02(+0.36%)
Jul 23, 2018 5.500 5.500 5.420 5.490 3,400 -0.01(-0.18%)
Jul 20, 2018 5.560 5.560 5.500 5.500 4,885 +0.00(+0.00%)
Jul 19, 2018 5.610 5.610 5.500 5.500 6,903 -0.10(-1.79%)
Jul 18, 2018 5.650 5.750 5.590 5.600 8,301 -0.05(-0.88%)
Jul 17, 2018 5.700 5.700 5.650 5.650 1,722 -0.10(-1.74%)
Jul 13, 2018 5.750 5.750 5.750 0 -0.01(-0.17%)
Jul 12, 2018 5.850 5.850 5.760 5.760 1,300 -0.01(-0.17%)
Jul 11, 2018 5.780 5.800 5.770 5.770 1,405 +0.00(+0.00%)
Jul 10, 2018 5.800 5.900 5.770 5.770 6,000 -0.08(-1.37%)
Jul 09, 2018 5.890 5.890 5.850 5.850 2,402 -0.04(-0.68%)
Jul 06, 2018 5.850 5.890 5.850 5.890 1,300 +0.00(+0.00%)
Jul 05, 2018 5.750 5.890 5.750 5.890 2,136 +0.14(+2.43%)
Jul 04, 2018 5.650 5.760 5.650 5.750 2,372 +0.05(+0.88%)
Jul 03, 2018 5.860 5.860 5.650 5.700 3,539 -0.16(-2.73%)
Jun 29, 2018 5.860 5.860 5.860 0 -0.03(-0.51%)
Jun 28, 2018 6.100 6.110 5.880 5.890 16,300 -0.26(-4.23%)
Jun 27, 2018 6.190 6.190 6.100 6.150 941 -0.02(-0.32%)
Jun 26, 2018 6.220 6.220 6.170 6.170 9,600 -0.01(-0.16%)
Jun 25, 2018 6.200 6.270 6.170 6.180 5,070 +0.01(+0.16%)
Jun 22, 2018 5.860 6.370 5.860 6.170 9,449 +0.33(+5.65%)
Jun 21, 2018 5.840 5.840 5.840 5.840 375 +0.04(+0.69%)
Jun 20, 2018 5.800 5.800 5.800 5.800 200 -0.05(-0.85%)
Jun 19, 2018 5.800 5.850 5.800 5.850 2,700 +0.09(+1.56%)
Jun 18, 2018 5.780 5.850 5.760 5.760 3,800 +0.01(+0.17%)
Jun 15, 2018 5.840 5.840 5.750 2,000 -0.09(-1.54%)
Jun 14, 2018 5.740 5.840 5.740 5.840 1,847 +0.19(+3.36%)
Jun 13, 2018 5.660 5.670 5.640 5.650 2,215 -0.05(-0.88%)
Jun 12, 2018 5.650 5.700 5.600 5.700 5,409 +0.06(+1.06%)
Jun 11, 2018 5.790 5.800 5.640 5.640 2,200 -0.16(-2.76%)
Jun 08, 2018 5.800 5.800 5.800 5.800 100 -0.02(-0.34%)
Jun 07, 2018 5.760 5.820 5.740 5.820 3,843 +0.07(+1.22%)
Jun 06, 2018 5.810 5.810 5.740 5.750 7,449 -0.06(-1.03%)
Jun 05, 2018 5.710 5.810 5.700 5.810 1,100 +0.11(+1.93%)
Jun 04, 2018 5.820 5.860 5.680 5.700 5,511 -0.14(-2.40%)
Jun 01, 2018 5.860 5.860 5.640 5.840 10,842 +0.00(+0.00%)
May 31, 2018 5.860 5.860 5.800 5.840 7,001 -0.01(-0.17%)
May 30, 2018 5.850 5.850 5.850 5.850 178 -0.03(-0.51%)
May 29, 2018 5.870 5.880 5.870 5.880 753 +0.03(+0.51%)
May 28, 2018 5.850 5.850 5.850 5.850 690 -0.03(-0.51%)
May 25, 2018 5.940 5.940 5.880 5.880 11,200 -0.06(-1.01%)
May 24, 2018 5.930 6.000 5.930 5.940 6,326 -0.06(-1.00%)
May 23, 2018 6.050 6.050 6.000 6.000 7,600 -0.03(-0.50%)
May 22, 2018 6.050 6.050 6.030 6.030 600 +0.00(+0.00%)
May 18, 2018 6.030 6.030 6.030 0 -0.12(-1.95%)
May 17, 2018 6.060 6.200 6.000 6.150 4,356 +0.05(+0.82%)
May 16, 2018 6.100 6.220 6.100 6.100 2,430 -0.10(-1.61%)
May 15, 2018 6.360 6.450 5.750 6.200 18,211 -0.30(-4.62%)
May 14, 2018 6.400 6.500 6.250 6.500 5,843 +0.15(+2.36%)
May 11, 2018 6.340 6.350 6.250 6.350 5,700 +0.05(+0.79%)
May 10, 2018 6.350 6.360 6.300 6.300 25,951 -0.10(-1.56%)
May 09, 2018 6.320 6.400 6.250 6.400 10,720 +0.25(+4.07%)
May 08, 2018 6.000 6.150 6.000 6.150 13,100 +0.14(+2.33%)
May 07, 2018 6.050 6.050 6.010 6.010 1,350 +0.01(+0.17%)
May 04, 2018 6.200 6.200 6.000 6.000 975 -0.25(-4.00%)
May 03, 2018 6.150 6.250 6.150 6.250 2,774 +0.05(+0.81%)
May 02, 2018 6.200 6.200 6.010 6.200 4,230 +0.05(+0.81%)
May 01, 2018 5.900 6.150 5.900 6.150 11,325 +0.25(+4.24%)
Apr 30, 2018 5.790 5.900 5.780 5.900 3,794 +0.15(+2.61%)
Apr 27, 2018 5.500 5.750 5.450 5.750 9,665 +0.34(+6.28%)
Apr 26, 2018 5.550 5.650 5.410 5.410 4,750 -0.17(-3.05%)
Apr 24, 2018 5.580 5.580 5.580 13 -0.07(-1.24%)
Apr 23, 2018 5.660 5.700 5.610 5.650 7,210 -0.10(-1.74%)
Apr 20, 2018 5.690 5.750 5.490 5.750 19,300 +0.05(+0.88%)
Apr 19, 2018 5.730 5.730 5.700 5.700 15,300 +0.01(+0.18%)
Apr 18, 2018 5.700 5.790 5.600 5.690 8,300 +0.02(+0.35%)
Apr 17, 2018 5.800 5.800 5.650 5.670 18,709 +0.21(+3.85%)
Apr 16, 2018 5.650 5.650 5.460 5.460 6,450 -0.19(-3.36%)
Apr 13, 2018 5.610 5.650 5.500 5.650 13,663 +0.05(+0.89%)
Apr 12, 2018 5.690 5.690 5.600 5.600 4,405 -0.07(-1.23%)
Apr 11, 2018 5.720 5.720 5.600 5.670 10,345 -0.05(-0.87%)
Apr 10, 2018 5.710 5.750 5.650 5.720 6,835 -0.06(-1.04%)
Apr 09, 2018 5.800 5.800 5.650 5.780 5,160 -0.01(-0.17%)
Apr 06, 2018 5.900 5.950 5.750 5.790 4,135 -0.06(-1.03%)
Apr 05, 2018 6.000 6.000 5.850 5.850 8,600 -0.15(-2.50%)
Apr 04, 2018 6.040 6.040 5.940 6.000 22,720 +0.02(+0.33%)
Apr 03, 2018 6.100 6.100 5.980 5.980 7,670 -0.12(-1.97%)
Apr 02, 2018 6.200 6.200 6.100 6.100 7,454 -0.10(-1.61%)
Mar 29, 2018 6.200 6.200 6.200 0 +0.22(+3.68%)
Mar 28, 2018 6.060 6.060 5.880 5.980 6,610 -0.17(-2.76%)
Mar 27, 2018 6.150 6.150 6.060 6.150 4,400 +0.20(+3.36%)
Mar 26, 2018 6.250 6.250 5.600 5.950 28,721 -0.35(-5.56%)
Mar 23, 2018 6.330 6.350 6.200 6.300 9,266 -0.19(-2.93%)
Mar 22, 2018 6.450 6.490 6.450 6.490 2,200 -0.01(-0.15%)
Mar 21, 2018 6.450 6.500 6.450 6.500 1,000 +0.05(+0.78%)
Mar 20, 2018 6.460 6.460 6.450 6.450 7,900 -0.03(-0.46%)
Mar 19, 2018 6.510 6.510 6.460 6.480 3,500 +0.03(+0.47%)
Mar 15, 2018 6.450 6.450 6.450 100 -0.15(-2.27%)
Mar 14, 2018 6.610 6.650 6.600 6.600 2,850 -0.03(-0.45%)
Mar 13, 2018 6.500 6.630 6.440 6.630 6,100 +0.08(+1.22%)
Mar 12, 2018 6.640 6.640 6.540 6.550 1,842 +0.05(+0.77%)
Mar 09, 2018 6.460 6.600 6.460 6.500 2,700 +0.04(+0.62%)
Mar 08, 2018 6.580 6.600 6.460 6.460 3,810 -0.04(-0.62%)
Mar 07, 2018 6.650 6.650 6.500 6.500 3,745 -0.10(-1.52%)
Mar 06, 2018 6.550 6.650 6.550 6.600 2,650 +0.10(+1.54%)
Mar 05, 2018 6.570 6.570 6.500 6.500 5,880 +0.15(+2.36%)
Mar 02, 2018 6.440 6.440 6.250 6.350 6,316 +0.00(+0.00%)
Mar 01, 2018 6.690 6.700 6.300 6.350 7,836 -0.27(-4.08%)
Feb 28, 2018 6.660 6.750 6.620 6.620 6,974 -0.03(-0.45%)
Feb 27, 2018 6.840 6.840 6.650 6.650 14,124 -0.10(-1.48%)
Feb 26, 2018 6.800 6.800 6.750 6.750 4,213 -0.19(-2.74%)
Feb 23, 2018 6.800 6.940 6.800 6.940 3,500 +0.09(+1.31%)
Feb 22, 2018 6.750 6.900 6.700 6.850 7,080 +0.16(+2.39%)
Feb 21, 2018 6.700 6.700 6.690 6.690 3,790 -0.01(-0.15%)
Feb 20, 2018 6.700 6.700 6.600 6.700 9,312 +0.05(+0.75%)
Feb 16, 2018 6.650 6.650 6.650 0 -0.05(-0.75%)
Feb 15, 2018 6.800 6.800 6.700 6.700 6,710 -0.05(-0.74%)
Feb 14, 2018 6.800 6.800 6.750 6.750 700 +0.04(+0.60%)
Feb 13, 2018 6.800 6.800 6.710 6.710 5,900 -0.14(-2.04%)
Feb 12, 2018 6.780 6.850 6.740 6.850 17,646 +0.15(+2.24%)
Feb 09, 2018 6.700 6.700 6.600 6.700 9,240 -0.10(-1.47%)
Feb 08, 2018 6.910 6.910 6.760 6.800 11,726 -0.09(-1.31%)
Feb 07, 2018 6.750 6.750 6.890 3,700 +0.14(+2.07%)
Feb 06, 2018 6.760 6.850 6.700 6.750 24,667 -0.15(-2.17%)
Feb 05, 2018 6.970 6.970 6.970 6.900 1,605 -0.10(-1.43%)
Feb 02, 2018 7.140 7.140 7.000 7.000 4,109 -0.20(-2.78%)
Feb 01, 2018 6.950 7.200 6.950 7.200 15,043 +0.14(+1.98%)
Jan 31, 2018 7.150 7.150 7.060 7.060 14,103 -0.09(-1.26%)
Jan 30, 2018 7.130 7.160 7.120 7.150 9,700 -0.06(-0.83%)
Jan 29, 2018 7.390 7.390 7.150 7.210 5,210 -0.10(-1.37%)
Jan 26, 2018 7.310 7.310 7.300 7.310 4,480 -0.04(-0.54%)
Jan 25, 2018 7.450 7.500 7.350 7.350 11,300 -0.02(-0.27%)
Jan 24, 2018 7.350 7.400 7.350 7.370 3,204 +0.00(+0.00%)
Jan 23, 2018 7.400 7.450 7.370 7.370 5,670 -0.03(-0.41%)
Jan 22, 2018 7.400 7.450 7.350 7.400 6,190 +0.08(+1.09%)
Jan 19, 2018 7.310 7.350 7.310 7.320 1,720 -0.03(-0.41%)
Jan 18, 2018 7.310 7.350 7.310 7.350 3,000 +0.04(+0.55%)
Jan 17, 2018 7.370 7.370 7.250 7.310 4,396 -0.04(-0.54%)
Jan 16, 2018 7.450 7.450 7.300 7.350 2,750 +0.00(+0.00%)
Jan 15, 2018 7.570 7.570 7.350 7.350 3,680 -0.02(-0.27%)
Jan 12, 2018 7.510 7.510 7.370 7.370 7,410 -0.17(-2.25%)
Jan 11, 2018 7.650 7.650 7.350 7.540 11,355 -0.21(-2.71%)
Jan 10, 2018 7.950 7.950 7.750 7.750 13,400 -0.20(-2.52%)
Jan 09, 2018 7.700 7.950 7.700 7.950 5,012 +0.16(+2.05%)
Jan 08, 2018 7.940 7.940 7.790 7.790 312 +0.08(+1.04%)
Jan 05, 2018 7.850 7.850 7.710 7.710 3,000 -0.05(-0.64%)
Jan 04, 2018 7.800 7.800 7.750 7.760 2,812 -0.04(-0.51%)
Jan 03, 2018 7.750 7.850 7.750 7.800 15,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.