Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Dec 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2015 0.0350 0.0350 0.0350 0.0350 39,600 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Nov 23, 2015 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2015 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2015 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Nov 02, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2015 0.0400 0.0500 0.0400 0.0500 56,000 +0.01(+11.11%)
Oct 01, 2015 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0400 0.0450 191,000 +0.00(+0.00%)
Sep 25, 2015 0.0450 0.0450 0.0450 0.0450 91,100 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Sep 23, 2015 0.0450 0.0500 0.0450 0.0500 12,010 +0.01(+11.11%)
Sep 22, 2015 0.0500 0.0500 0.0450 0.0450 156,000 -0.01(-10.00%)
Sep 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0.0500 79,000 +0.01(+11.11%)
Sep 15, 2015 0.0500 0.0500 0.0450 0.0450 121,000 -0.01(-10.00%)
Sep 14, 2015 0.0550 0.0550 0.0500 0.0500 225,500 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0450 0.0500 381,000 +0.01(+11.11%)
Sep 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 169,000 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0450 0.0450 152,000 +0.00(+0.00%)
Sep 01, 2015 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+12.50%)
Aug 31, 2015 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 84,500 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 24, 2015 0.0400 0.0450 0.0400 0.0450 178,000 +0.00(+12.50%)
Aug 21, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 20, 2015 0.0450 0.0450 0.0400 0.0450 24,360 +0.00(+0.00%)
Aug 19, 2015 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Aug 18, 2015 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2015 0.0400 0.0400 0.0400 0.0400 41,200 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 04, 2015 0.0400 0.0400 0.0350 0.0350 22,000 -0.00(-12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0400 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 24, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+28.57%)
Jul 23, 2015 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 2,652 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 09, 2015 0.0400 0.0400 0.0400 0.0400 226,300 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0450 0.0400 0.0400 228,350 +0.00(+0.00%)
Jul 07, 2015 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0350 0.0400 208,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0350 0.0400 83,700 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0450 0.0400 0.0400 388,750 -0.00(-11.11%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0450 0.0400 0.0450 13,400 +0.00(+0.00%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 45,500 -0.01(-10.00%)
Jun 16, 2015 0.0450 0.0500 0.0450 0.0500 147,700 +0.00(+0.00%)
Jun 12, 2015 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 11, 2015 0.0500 0.0500 0.0450 0.0500 54,800 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0500 0.0400 0.0500 339,000 +0.01(+25.00%)
Jun 09, 2015 0.0450 0.0500 0.0400 0.0400 15,000 -0.01(-20.00%)
Jun 08, 2015 0.0400 0.0500 0.0400 0.0500 14,000 +0.00(+0.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0500 0.0450 0.0450 266,000 -0.01(-10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 01, 2015 0.0450 0.0500 0.0450 0.0450 11,300 -0.01(-10.00%)
May 29, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 27, 2015 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0500 0.0450 0.0500 40,500 +0.00(+0.00%)
May 22, 2015 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
May 21, 2015 0.0500 0.0500 0.0450 0.0500 53,000 -0.00(-9.09%)
May 20, 2015 0.0500 0.0550 0.0500 0.0550 168,000 +0.00(+0.00%)
May 19, 2015 0.0500 0.0550 0.0500 0.0550 493,000 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0450 0.0500 724,300 -0.00(-9.09%)
May 11, 2015 0.0450 0.0550 0.0450 0.0550 770,000 +0.01(+22.22%)
May 08, 2015 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 07, 2015 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0500 0.0450 0.0500 14,380 +0.00(+0.00%)
May 05, 2015 0.0450 0.0500 0.0450 0.0500 32,500 +0.00(+0.00%)
May 04, 2015 0.0450 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
May 01, 2015 0.0450 0.0500 0.0450 0.0500 129,200 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0500 0.0450 0.0500 53,010 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 24, 2015 0.0450 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0500 0.0400 0.0500 771,500 +0.01(+11.11%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0450 0.0400 0.0450 87,500 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0450 0.0400 0.0450 9,750 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0450 0.0400 0.0450 69,825 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0450 178,000 +0.01(+28.57%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Apr 13, 2015 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Apr 06, 2015 0.0400 0.0400 0.0350 0.0350 379,000 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2015 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0350 0.0350 0.0350 50,700 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0400 0.0350 0.0350 423,200 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0350 0.0350 61,000 -0.00(-12.50%)
Mar 26, 2015 0.0350 0.0400 0.0350 0.0400 195,300 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0400 60,500 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0450 0.0400 0.0400 47,500 +0.00(+0.00%)
Mar 19, 2015 0.0350 0.0400 0.0350 0.0400 74,000 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 40,800 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 252,500 -0.00(-11.11%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0450 194,350 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0500 0.0350 0.0450 3,263,698 +0.01(+50.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 635,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0300 0.0350 132,100 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0350 0.0300 0.0350 78,500 +0.00(+0.00%)
Mar 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Feb 24, 2015 0.0350 0.0350 0.0350 0.0350 173,000 +0.00(+0.00%)
Feb 23, 2015 0.0350 0.0400 0.0350 0.0350 24,500 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 9,001 -0.00(-12.50%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 17, 2015 0.0350 0.0350 0.0350 0.0350 38,450 +0.00(+0.00%)
Feb 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 54,500 -0.00(-12.50%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0350 0.0350 0.0350 82,200 -0.00(-12.50%)
Feb 04, 2015 0.0350 0.0400 0.0350 0.0400 708,500 +0.00(+0.00%)
Feb 02, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 40,400 +0.00(+0.00%)
Jan 29, 2015 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Jan 28, 2015 0.0400 0.0450 0.0400 0.0450 17,150 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 21, 2015 0.0500 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0500 0.0400 0.0450 276,775 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
Jan 15, 2015 0.0400 0.0400 0.0400 0.0400 243,822 +0.00(+14.29%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Jan 13, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 12, 2015 0.0350 0.0350 0.0350 0.0350 202,500 -0.00(-12.50%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.