Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 28, 2018 0.1350 0.1350 0.1350 0.1350 14,500 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1350 0.1200 0.1350 8,900 +0.00(+0.00%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 21, 2018 0.1200 0.1200 0.1150 0.1200 49,777 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1200 0.1100 0.1200 48,170 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1150 0.1200 49,200 +0.00(+0.00%)
Dec 17, 2018 0.1250 0.1250 0.1150 0.1200 166,131 -0.01(-4.00%)
Dec 14, 2018 0.1300 0.1300 0.1250 0.1250 1,606 -0.01(-3.85%)
Dec 13, 2018 0.1300 0.1300 0.1200 0.1300 120,700 +0.00(+0.00%)
Dec 12, 2018 0.1450 0.1450 0.1300 0.1300 254,130 -0.01(-10.34%)
Dec 11, 2018 0.1400 0.1450 0.1400 0.1450 19,100 +0.00(+3.57%)
Dec 10, 2018 0.1350 0.1450 0.1300 0.1400 54,442 -0.01(-6.67%)
Dec 07, 2018 0.1350 0.1500 0.1300 0.1500 175,250 +0.02(+15.38%)
Dec 06, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Dec 04, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2018 0.1450 0.1450 0.1300 0.1350 140,473 -0.01(-6.90%)
Nov 30, 2018 0.1550 0.1550 0.1400 0.1450 312,168 -0.01(-6.45%)
Nov 29, 2018 0.1600 0.1600 0.1400 0.1550 155,920 +0.01(+10.71%)
Nov 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 26, 2018 0.1550 0.1550 0.1450 0.1500 12,610 -0.01(-3.23%)
Nov 23, 2018 0.1400 0.1550 0.1400 0.1550 116,400 +0.01(+10.71%)
Nov 22, 2018 0.1500 0.1500 0.1400 0.1400 23,600 -0.01(-6.67%)
Nov 21, 2018 0.1400 0.1500 0.1400 0.1500 97,679 +0.01(+7.14%)
Nov 20, 2018 0.1300 0.1450 0.1300 0.1400 76,210 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1400 318,325 -0.00(-3.45%)
Nov 16, 2018 0.1400 0.1500 0.1350 0.1450 43,200 -0.01(-3.33%)
Nov 15, 2018 0.1500 0.1550 0.1400 0.1500 21,320 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1550 0.1450 0.1500 43,800 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1500 0.1050 0.1500 355,135 +0.01(+3.45%)
Nov 12, 2018 0.1450 0.1500 0.1200 0.1450 503,705 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1400 0.1450 94,844 +0.01(+7.41%)
Nov 08, 2018 0.1550 0.1550 0.1350 0.1350 246,600 -0.02(-12.90%)
Nov 07, 2018 0.1500 0.1550 0.1450 0.1550 152,000 +0.01(+6.90%)
Nov 06, 2018 0.1450 0.1500 0.1350 0.1450 208,000 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+3.57%)
Nov 02, 2018 0.1650 0.1650 0.1350 0.1400 529,987 -0.02(-15.15%)
Nov 01, 2018 0.1600 0.1650 0.1500 0.1650 199,000 +0.01(+3.13%)
Oct 31, 2018 0.1550 0.1600 0.1550 0.1600 51,000 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1600 0.1400 0.1600 159,483 +0.01(+6.67%)
Oct 29, 2018 0.1650 0.1700 0.1500 0.1500 345,360 -0.01(-6.25%)
Oct 26, 2018 0.1500 0.1650 0.1500 0.1600 245,500 +0.02(+10.34%)
Oct 25, 2018 0.1600 0.1600 0.1400 0.1450 594,179 -0.02(-9.38%)
Oct 24, 2018 0.1600 0.1700 0.1600 0.1600 126,000 -0.01(-3.03%)
Oct 23, 2018 0.1650 0.1700 0.1600 0.1650 90,200 -0.01(-2.94%)
Oct 22, 2018 0.1700 0.1700 0.1600 0.1700 308,750 -0.00(-2.86%)
Oct 19, 2018 0.1750 0.1750 0.1650 0.1750 39,800 +0.00(+2.94%)
Oct 18, 2018 0.1650 0.1750 0.1650 0.1700 56,405 +0.01(+6.25%)
Oct 17, 2018 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
Oct 16, 2018 0.1600 0.1800 0.1550 0.1650 245,300 -0.01(-2.94%)
Oct 15, 2018 0.1900 0.1900 0.1600 0.1700 156,000 +0.01(+6.25%)
Oct 12, 2018 0.1800 0.1800 0.1600 0.1600 475,000 -0.01(-5.88%)
Oct 11, 2018 0.1800 0.1950 0.1700 0.1700 589,179 -0.03(-15.00%)
Oct 10, 2018 0.2150 0.2150 0.1900 0.2000 90,600 -0.02(-9.09%)
Oct 09, 2018 0.1950 0.2200 0.1900 0.2200 349,900 +0.04(+18.92%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 04, 2018 0.1800 0.1900 0.1600 0.1800 160,100 -0.01(-2.70%)
Oct 03, 2018 0.1850 0.1850 0.1800 0.1850 21,008 -0.01(-2.63%)
Oct 02, 2018 0.1850 0.1900 0.1800 0.1900 91,114 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1900 0.1800 0.1900 305,639 +0.02(+11.76%)
Sep 28, 2018 0.1900 0.1900 0.1700 0.1700 202,504 -0.02(-10.53%)
Sep 27, 2018 0.1600 0.1900 0.1500 0.1900 412,739 +0.03(+18.75%)
Sep 26, 2018 0.1450 0.1600 0.1400 0.1600 252,500 +0.02(+14.29%)
Sep 25, 2018 0.1500 0.1500 0.1400 0.1400 31,000 -0.00(-3.45%)
Sep 24, 2018 0.1500 0.1550 0.1400 0.1450 185,674 +0.00(+0.00%)
Sep 21, 2018 0.1450 0.1450 0.1400 0.1450 515,591 +0.01(+7.41%)
Sep 20, 2018 0.1250 0.1350 0.1250 0.1350 96,179 +0.01(+8.00%)
Sep 19, 2018 0.1550 0.1550 0.1250 0.1250 265,500 -0.02(-10.71%)
Sep 18, 2018 0.1450 0.1550 0.1400 0.1400 219,768 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1500 116,485 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1400 0.1400 207,505 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1400 0.1100 0.1400 489,765 +0.02(+16.67%)
Sep 12, 2018 0.1300 0.1300 0.1150 0.1200 371,400 -0.01(-7.69%)
Sep 11, 2018 0.1300 0.1300 0.1200 0.1300 133,500 -0.01(-3.70%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Sep 07, 2018 0.1350 0.1350 0.1300 0.1300 76,082 -0.01(-7.14%)
Sep 06, 2018 0.1500 0.1500 0.1350 0.1400 339,107 -0.01(-6.67%)
Sep 05, 2018 0.1400 0.1500 0.1400 0.1500 375,462 +0.01(+7.14%)
Sep 04, 2018 0.1400 0.1450 0.1350 0.1400 77,739 -0.00(-3.45%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2018 0.1450 0.1450 0.1400 0.1450 237,850 +0.00(+3.57%)
Aug 29, 2018 0.1550 0.1550 0.1350 0.1400 607,762 -0.01(-9.68%)
Aug 28, 2018 0.1550 0.1550 0.1500 0.1550 73,347 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.1600 0.1550 0.1550 52,294 -0.01(-3.13%)
Aug 24, 2018 0.1550 0.1600 0.1500 0.1600 214,500 +0.01(+3.23%)
Aug 23, 2018 0.1500 0.1550 0.1400 0.1550 111,500 +0.01(+10.71%)
Aug 22, 2018 0.1450 0.1450 0.1400 0.1400 75,500 -0.00(-3.45%)
Aug 21, 2018 0.1600 0.1600 0.1400 0.1450 351,496 -0.02(-9.38%)
Aug 20, 2018 0.1650 0.1650 0.1500 0.1600 463,862 -0.01(-3.03%)
Aug 17, 2018 0.1700 0.1700 0.1600 0.1650 158,750 -0.01(-2.94%)
Aug 16, 2018 0.1700 0.1800 0.1650 0.1700 148,700 -0.01(-5.56%)
Aug 15, 2018 0.1750 0.1800 0.1750 0.1800 53,000 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1800 0.1750 0.1800 41,999 +0.01(+9.09%)
Aug 13, 2018 0.1700 0.1750 0.1650 0.1650 172,434 -0.01(-2.94%)
Aug 10, 2018 0.1700 0.1750 0.1650 0.1700 264,244 -0.00(-2.86%)
Aug 09, 2018 0.1750 0.1800 0.1700 0.1750 287,609 -0.01(-2.78%)
Aug 08, 2018 0.1750 0.1850 0.1750 0.1800 382,500 +0.01(+9.09%)
Aug 07, 2018 0.1900 0.1900 0.1650 0.1650 366,353 -0.02(-13.16%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 02, 2018 0.1850 0.1900 0.1750 0.1850 144,600 +0.01(+5.71%)
Aug 01, 2018 0.1850 0.1850 0.1750 0.1750 218,735 -0.02(-7.89%)
Jul 31, 2018 0.1850 0.1900 0.1750 0.1900 85,333 +0.01(+5.56%)
Jul 30, 2018 0.1750 0.1800 0.1700 0.1800 143,677 +0.01(+5.88%)
Jul 27, 2018 0.1800 0.1800 0.1700 0.1700 445,100 -0.01(-5.56%)
Jul 26, 2018 0.1850 0.1900 0.1800 0.1800 74,000 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1900 0.1800 0.1800 160,500 -0.01(-2.70%)
Jul 24, 2018 0.1900 0.1900 0.1800 0.1850 214,650 -0.01(-2.63%)
Jul 23, 2018 0.2000 0.2000 0.1800 0.1900 197,400 -0.01(-5.00%)
Jul 20, 2018 0.1850 0.2000 0.1800 0.2000 137,588 +0.01(+5.26%)
Jul 19, 2018 0.1850 0.1900 0.1750 0.1900 53,000 +0.00(+0.00%)
Jul 18, 2018 0.1650 0.1900 0.1650 0.1900 179,884 +0.02(+15.15%)
Jul 17, 2018 0.1750 0.1800 0.1650 0.1650 192,500 -0.01(-2.94%)
Jul 16, 2018 0.1750 0.1800 0.1700 0.1700 90,295 -0.00(-2.86%)
Jul 13, 2018 0.1900 0.1900 0.1750 0.1750 433,500 -0.01(-5.41%)
Jul 12, 2018 0.2000 0.2000 0.1850 0.1850 89,350 -0.02(-7.50%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 36,000 +0.01(+5.26%)
Jul 10, 2018 0.1950 0.1950 0.1900 0.1900 161,639 -0.01(-2.56%)
Jul 09, 2018 0.2100 0.2100 0.1950 0.1950 246,325 -0.01(-7.14%)
Jul 06, 2018 0.2100 0.2200 0.2050 0.2100 96,450 -0.01(-4.55%)
Jul 05, 2018 0.2200 0.2200 0.2150 0.2200 13,500 +0.00(+0.00%)
Jul 04, 2018 0.2250 0.2300 0.2200 0.2200 47,500 -0.01(-4.35%)
Jul 03, 2018 0.2400 0.2400 0.2100 0.2300 169,575 -0.01(-4.17%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 28, 2018 0.2300 0.2350 0.2300 0.2350 5,500 +0.00(+2.17%)
Jun 27, 2018 0.2350 0.2350 0.2300 0.2300 1,046 +0.01(+4.55%)
Jun 26, 2018 0.2300 0.2300 0.2200 0.2200 29,186 -0.01(-4.35%)
Jun 25, 2018 0.2300 0.2300 0.2150 0.2300 33,330 +0.00(+0.00%)
Jun 22, 2018 0.2150 0.2300 0.2100 0.2300 107,700 +0.02(+6.98%)
Jun 21, 2018 0.2250 0.2250 0.2150 0.2150 115,366 -0.02(-8.51%)
Jun 20, 2018 0.2250 0.2350 0.2250 0.2350 77,800 -0.01(-2.08%)
Jun 19, 2018 0.2350 0.2400 0.2200 0.2400 116,832 +0.01(+2.13%)
Jun 18, 2018 0.2300 0.2400 0.2300 0.2350 50,350 -0.01(-2.08%)
Jun 15, 2018 0.2400 0.2400 0.2400 30,588 +0.00(+0.00%)
Jun 14, 2018 0.2300 0.2400 0.2250 0.2400 7,500 +0.00(+0.00%)
Jun 13, 2018 0.2450 0.2450 0.2250 0.2400 15,000 +0.01(+4.35%)
Jun 12, 2018 0.2400 0.2400 0.2300 0.2300 12,672 +0.01(+2.22%)
Jun 11, 2018 0.2300 0.2300 0.2200 0.2250 198,150 -0.01(-6.25%)
Jun 08, 2018 0.2350 0.2400 0.2300 0.2400 30,500 +0.00(+0.00%)
Jun 07, 2018 0.2300 0.2400 0.2200 0.2400 200,800 +0.01(+4.35%)
Jun 06, 2018 0.2300 0.2300 0.2200 0.2300 627,295 +0.00(+0.00%)
Jun 05, 2018 0.2000 0.2300 0.2000 0.2300 123,410 +0.02(+6.98%)
Jun 04, 2018 0.2150 0.2150 0.2100 0.2150 18,010 -0.01(-2.27%)
Jun 01, 2018 0.2200 0.2200 0.2100 0.2200 186,446 +0.00(+0.00%)
May 31, 2018 0.2200 0.2200 0.2000 0.2200 169,065 +0.01(+2.33%)
May 30, 2018 0.2200 0.2200 0.2100 0.2150 44,100 -0.01(-2.27%)
May 28, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 25, 2018 0.2150 0.2200 0.2000 0.2000 77,746 -0.02(-11.11%)
May 24, 2018 0.1900 0.2250 0.1900 0.2250 111,454 +0.02(+12.50%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 41,950 -0.01(-4.76%)
May 22, 2018 0.2200 0.2200 0.2000 0.2100 188,785 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2018 0.2250 0.2250 0.2200 0.2200 32,700 +0.01(+2.33%)
May 16, 2018 0.2350 0.2350 0.2150 0.2150 65,250 -0.02(-8.51%)
May 14, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 10, 2018 0.2150 0.2350 0.2150 0.2250 58,551 +0.01(+2.27%)
May 09, 2018 0.2400 0.2400 0.2200 0.2200 29,995 -0.01(-2.22%)
May 08, 2018 0.2500 0.2500 0.2250 0.2250 37,500 -0.02(-10.00%)
May 07, 2018 0.2450 0.2500 0.2350 0.2500 30,711 +0.00(+0.00%)
May 04, 2018 0.2500 0.2500 0.2350 0.2500 43,450 +0.01(+4.17%)
May 03, 2018 0.2550 0.2550 0.2300 0.2400 147,000 -0.01(-2.04%)
May 02, 2018 0.2450 0.2450 0.2450 0.2450 41,100 +0.01(+2.08%)
May 01, 2018 0.2400 0.2400 0.2400 0.2400 27,500 -0.02(-7.69%)
Apr 30, 2018 0.2400 0.2600 0.2400 0.2600 56,950 +0.01(+1.96%)
Apr 27, 2018 0.2600 0.2600 0.2350 0.2550 25,000 +0.02(+6.25%)
Apr 26, 2018 0.2400 0.2400 0.2400 0.2400 10,366 +0.00(+0.00%)
Apr 25, 2018 0.2400 0.2400 0.2400 0.2400 18,684 -0.02(-7.69%)
Apr 24, 2018 0.2300 0.2600 0.2300 0.2600 64,600 +0.01(+4.00%)
Apr 23, 2018 0.2500 0.2550 0.2500 0.2500 62,000 -0.01(-1.96%)
Apr 20, 2018 0.2450 0.2550 0.2350 0.2550 164,154 -0.01(-1.92%)
Apr 19, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 17, 2018 0.2600 0.2600 0.2600 350 -0.01(-3.70%)
Apr 16, 2018 0.2600 0.2700 0.2600 0.2700 34,000 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2018 0.2550 0.2700 0.2550 0.2700 3,000 +0.01(+3.85%)
Apr 10, 2018 0.2300 0.2600 0.2300 0.2600 39,000 +0.03(+10.64%)
Apr 09, 2018 0.2600 0.2600 0.2350 0.2350 25,077 -0.03(-9.62%)
Apr 06, 2018 0.2500 0.2600 0.2450 0.2600 17,000 +0.00(+0.00%)
Apr 05, 2018 0.2550 0.2600 0.2500 0.2600 57,600 +0.01(+4.00%)
Apr 04, 2018 0.2550 0.2700 0.2400 0.2500 53,173 -0.02(-7.41%)
Apr 03, 2018 0.2700 0.2750 0.2550 0.2700 122,023 +0.01(+3.85%)
Apr 02, 2018 0.2600 0.2650 0.2600 0.2600 27,011 +0.01(+1.96%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2350 0.2550 0.2350 0.2550 45,500 +0.01(+4.08%)
Mar 27, 2018 0.2250 0.2450 0.2250 0.2450 109,500 +0.03(+13.95%)
Mar 26, 2018 0.2300 0.2550 0.2150 0.2150 53,720 -0.03(-12.24%)
Mar 23, 2018 0.2250 0.2450 0.2250 0.2450 83,700 +0.01(+6.52%)
Mar 22, 2018 0.2300 0.2350 0.2300 0.2300 92,000 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2350 0.2200 0.2350 30,500 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2350 0.2050 0.2350 107,500 +0.00(+2.17%)
Mar 19, 2018 0.2450 0.2450 0.1900 0.2300 400,784 -0.02(-8.00%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2500 29,000 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 53,250 +0.00(+0.00%)
Mar 14, 2018 0.2550 0.2550 0.2500 0.2500 41,000 -0.01(-3.85%)
Mar 13, 2018 0.2550 0.2600 0.2550 0.2600 15,500 +0.01(+4.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 16,317 -0.01(-3.85%)
Mar 09, 2018 0.2400 0.2600 0.2300 0.2600 270,151 +0.02(+6.12%)
Mar 08, 2018 0.2550 0.2550 0.2450 0.2450 171,250 -0.01(-3.92%)
Mar 07, 2018 0.2600 0.2600 0.2500 0.2550 41,150 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2400 0.2550 252,558 -0.01(-1.92%)
Mar 05, 2018 0.2800 0.2800 0.2600 0.2600 59,169 -0.02(-7.14%)
Mar 02, 2018 0.2650 0.2800 0.2650 0.2800 11,500 +0.01(+3.70%)
Mar 01, 2018 0.2650 0.2750 0.2600 0.2700 42,363 -0.01(-1.82%)
Feb 28, 2018 0.2700 0.2750 0.2650 0.2750 40,800 +0.02(+7.84%)
Feb 27, 2018 0.2650 0.2700 0.2550 0.2550 35,000 -0.01(-3.77%)
Feb 26, 2018 0.2750 0.2750 0.2600 0.2650 168,767 -0.02(-5.36%)
Feb 23, 2018 0.2700 0.2800 0.2650 0.2800 38,800 +0.01(+3.70%)
Feb 22, 2018 0.2750 0.2750 0.2700 0.2700 10,160 -0.01(-3.57%)
Feb 21, 2018 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
Feb 20, 2018 0.2750 0.2800 0.2700 0.2700 89,500 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 15, 2018 0.2800 0.2800 0.2700 0.2700 25,544 -0.01(-1.82%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2750 48,000 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Feb 12, 2018 0.2800 0.2850 0.2650 0.2800 52,100 -0.00(-1.75%)
Feb 09, 2018 0.2850 0.2850 0.2650 0.2850 56,500 +0.01(+3.64%)
Feb 08, 2018 0.2700 0.2800 0.2650 0.2750 167,620 +0.01(+1.85%)
Feb 07, 2018 0.2900 0.2900 0.2700 0.2700 47,250 -0.01(-5.26%)
Feb 06, 2018 0.2700 0.2850 0.2700 0.2850 162,100 +0.01(+5.56%)
Feb 05, 2018 0.2750 0.2750 0.2500 0.2700 127,077 +0.00(+0.00%)
Feb 02, 2018 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-1.82%)
Feb 01, 2018 0.2750 0.2750 0.2700 0.2750 43,000 -0.01(-1.79%)
Jan 31, 2018 0.2650 0.2800 0.2600 0.2800 28,650 +0.01(+3.70%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2700 238,623 +0.00(+0.00%)
Jan 29, 2018 0.2650 0.2850 0.2600 0.2700 650,950 +0.02(+5.88%)
Jan 26, 2018 0.2750 0.2750 0.2500 0.2550 334,950 -0.02(-5.56%)
Jan 25, 2018 0.2800 0.2800 0.2650 0.2700 180,300 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.2900 0.2700 0.2700 160,805 -0.02(-6.90%)
Jan 23, 2018 0.2800 0.2900 0.2700 0.2900 79,100 +0.01(+3.57%)
Jan 22, 2018 0.2850 0.2850 0.2800 0.2800 15,250 +0.00(+0.00%)
Jan 19, 2018 0.2800 0.2800 0.2800 0.2800 12,500 -0.00(-1.75%)
Jan 18, 2018 0.2850 0.2850 0.2650 0.2850 151,000 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2850 0.2700 0.2850 111,039 +0.01(+5.56%)
Jan 16, 2018 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 15, 2018 0.2700 0.2750 0.2700 0.2700 22,500 +0.00(+0.00%)
Jan 12, 2018 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2700 26,400 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2800 0.2700 0.2800 85,500 +0.00(+0.00%)
Jan 09, 2018 0.2700 0.2800 0.2700 0.2800 13,700 +0.00(+0.00%)
Jan 08, 2018 0.2800 0.2800 0.2800 0.2800 39,300 -0.00(-1.75%)
Jan 05, 2018 0.2800 0.2850 0.2700 0.2850 155,959 +0.00(+1.79%)
Jan 04, 2018 0.2850 0.2850 0.2750 0.2800 229,600 +0.00(+0.00%)
Jan 03, 2018 0.2800 0.2850 0.2800 0.2800 62,200 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.