Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021		7.100	7.100	7.100	0	-0.05(-0.70%)
Jan 19, 2021	7.570	7.570	6.945	7.150	99,822	+0.04(+0.56%)
Jan 18, 2021	6.710	7.590	6.710	7.110	51,538	+0.31(+4.56%)
Jan 15, 2021	6.360	6.800	6.250	6.800	93,434	+0.55(+8.80%)
Jan 14, 2021	5.880	6.250	5.860	6.250	67,598	+0.37(+6.29%)
Jan 13, 2021	5.790	5.880	5.430	5.880	76,380	+0.28(+5.00%)
Jan 12, 2021	5.740	5.750	5.420	5.600	43,747	-0.10(-1.75%)
Jan 11, 2021	5.900	5.900	5.670	5.700	11,411	-0.10(-1.72%)
Jan 08, 2021	5.750	5.800	5.750	5.800	6,070	+0.06(+1.05%)
Jan 07, 2021	5.800	5.850	5.710	5.740	7,079	-0.07(-1.20%)
Jan 06, 2021	5.670	5.860	5.670	5.810	12,196	+0.02(+0.35%)
Jan 05, 2021	5.810	5.880	5.790	5.790	2,780	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.