Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Dec 30, 2019 0.4500 0.4550 0.4500 0.4550 6,499 +0.00(+0.00%)
Dec 27, 2019 0.4600 0.4600 0.4500 0.4550 185,800 +0.00(+0.00%)
Dec 24, 2019 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Dec 23, 2019 0.4800 0.4800 0.4650 0.4650 89,700 -0.01(-3.12%)
Dec 20, 2019 0.4900 0.4900 0.4750 0.4800 66,483 +0.01(+1.05%)
Dec 19, 2019 0.4800 0.4800 0.4750 0.4750 114,200 -0.01(-1.04%)
Dec 18, 2019 0.4750 0.4800 0.4750 0.4800 81,000 +0.01(+2.13%)
Dec 17, 2019 0.4750 0.4800 0.4700 0.4700 40,700 -0.01(-2.08%)
Dec 16, 2019 0.4700 0.4800 0.4700 0.4800 53,000 +0.01(+1.05%)
Dec 13, 2019 0.4700 0.4800 0.4700 0.4750 17,000 -0.01(-1.04%)
Dec 12, 2019 0.5000 0.5000 0.4700 0.4800 89,900 -0.02(-4.00%)
Dec 11, 2019 0.5000 0.5100 0.5000 0.5000 68,980 +0.00(+0.00%)
Dec 10, 2019 0.5000 0.5100 0.4950 0.5000 50,600 +0.01(+1.01%)
Dec 09, 2019 0.5100 0.5100 0.4950 0.4950 105,950 -0.02(-2.94%)
Dec 06, 2019 0.5000 0.5100 0.5000 0.5100 114,675 +0.01(+2.00%)
Dec 05, 2019 0.5000 0.5100 0.5000 0.5000 24,733 +0.00(+0.00%)
Dec 04, 2019 0.5000 0.5000 0.5000 0.5000 36,100 +0.01(+1.01%)
Dec 03, 2019 0.5000 0.5000 0.4800 0.4950 39,884 -0.01(-1.00%)
Dec 02, 2019 0.4750 0.5100 0.4650 0.5000 173,100 +0.05(+12.36%)
Nov 29, 2019 0.4800 0.4800 0.4450 0.4450 691,493 -0.08(-14.42%)
Nov 28, 2019 0.5000 0.5300 0.5000 0.5200 56,200 +0.02(+4.00%)
Nov 27, 2019 0.5100 0.5100 0.5000 0.5000 19,315 -0.03(-5.66%)
Nov 26, 2019 0.5500 0.5600 0.5300 0.5300 208,500 -0.02(-3.64%)
Nov 25, 2019 0.5100 0.5600 0.5100 0.5500 278,535 +0.03(+5.77%)
Nov 22, 2019 0.4950 0.5300 0.4950 0.5200 46,000 +0.01(+1.96%)
Nov 21, 2019 0.4900 0.5100 0.4900 0.5100 109,940 +0.04(+8.51%)
Nov 20, 2019 0.4900 0.4900 0.4700 0.4700 129,370 -0.02(-4.08%)
Nov 19, 2019 0.5100 0.5100 0.4850 0.4900 52,652 -0.02(-3.92%)
Nov 18, 2019 0.5200 0.5200 0.5000 0.5100 67,511 -0.02(-3.77%)
Nov 15, 2019 0.5200 0.5300 0.5200 0.5300 81,820 +0.03(+6.00%)
Nov 14, 2019 0.5000 0.5200 0.5000 0.5000 54,400 -0.02(-3.85%)
Nov 13, 2019 0.5200 0.5300 0.5100 0.5200 81,355 +0.01(+1.96%)
Nov 12, 2019 0.5100 0.5100 0.5000 0.5100 47,301 +0.01(+2.00%)
Nov 11, 2019 0.5300 0.5300 0.5000 0.5000 25,716 -0.01(-1.96%)
Nov 08, 2019 0.4500 0.5200 0.4450 0.5100 217,690 +0.06(+13.33%)
Nov 07, 2019 0.4450 0.4550 0.4400 0.4500 127,750 +0.01(+1.12%)
Nov 06, 2019 0.4450 0.4450 0.4400 0.4450 48,765 +0.00(+0.00%)
Nov 05, 2019 0.4400 0.4500 0.4400 0.4450 53,510 +0.02(+3.49%)
Nov 04, 2019 0.4300 0.4300 0.4200 0.4300 161,050 +0.01(+1.18%)
Nov 01, 2019 0.4400 0.4400 0.4250 0.4250 92,650 -0.03(-5.56%)
Oct 31, 2019 0.4500 0.4500 0.4350 0.4500 5,055 -0.02(-3.23%)
Oct 30, 2019 0.4350 0.4650 0.4300 0.4650 111,300 +0.02(+4.49%)
Oct 29, 2019 0.4500 0.4500 0.4350 0.4450 172,500 -0.01(-2.20%)
Oct 28, 2019 0.4550 0.4550 0.4550 0.4550 6,010 +0.00(+0.00%)
Oct 25, 2019 0.4550 0.4600 0.4550 0.4550 44,010 -0.01(-3.19%)
Oct 24, 2019 0.4600 0.4700 0.4550 0.4700 42,884 +0.01(+2.17%)
Oct 23, 2019 0.4550 0.4600 0.4500 0.4600 100,500 +0.01(+1.10%)
Oct 22, 2019 0.4550 0.4600 0.4550 0.4550 72,700 -0.01(-1.09%)
Oct 21, 2019 0.4600 0.4600 0.4550 0.4600 63,075 -0.01(-1.08%)
Oct 18, 2019 0.4800 0.4800 0.4650 0.4650 24,553 -0.01(-3.12%)
Oct 17, 2019 0.4700 0.4800 0.4700 0.4800 45,500 +0.00(+0.00%)
Oct 16, 2019 0.4550 0.4800 0.4500 0.4800 71,700 +0.02(+4.35%)
Oct 15, 2019 0.4450 0.4600 0.4450 0.4600 674,830 +0.01(+1.10%)
Oct 11, 2019 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Oct 10, 2019 0.4550 0.4550 0.4300 0.4450 378,410 -0.01(-1.11%)
Oct 09, 2019 0.4500 0.4500 0.4450 0.4500 58,700 +0.00(+0.00%)
Oct 08, 2019 0.4650 0.4650 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 07, 2019 0.4450 0.4500 0.4450 0.4500 17,700 +0.01(+1.12%)
Oct 04, 2019 0.4500 0.4500 0.4450 0.4450 18,630 -0.02(-4.30%)
Oct 03, 2019 0.4650 0.4700 0.4600 0.4650 65,000 +0.01(+1.09%)
Oct 02, 2019 0.4650 0.4750 0.4600 0.4600 55,150 -0.01(-1.08%)
Oct 01, 2019 0.4950 0.4950 0.4650 0.4650 86,260 -0.03(-7.00%)
Sep 30, 2019 0.5400 0.5400 0.4700 0.5000 30,585 -0.04(-7.41%)
Sep 27, 2019 0.5200 0.5500 0.5200 0.5400 47,199 +0.02(+3.85%)
Sep 26, 2019 0.5500 0.5500 0.5200 0.5200 18,503 -0.03(-5.45%)
Sep 25, 2019 0.5100 0.5600 0.5100 0.5500 243,109 +0.05(+10.00%)
Sep 24, 2019 0.4850 0.5000 0.4650 0.5000 85,976 +0.02(+4.17%)
Sep 23, 2019 0.4450 0.4850 0.4250 0.4800 101,710 +0.04(+9.09%)
Sep 20, 2019 0.4200 0.4400 0.4150 0.4400 205,701 +0.02(+4.76%)
Sep 19, 2019 0.4150 0.4250 0.4150 0.4200 33,500 +0.01(+1.20%)
Sep 18, 2019 0.4150 0.4150 0.4150 0.4150 25,000 -0.01(-1.19%)
Sep 17, 2019 0.4150 0.4200 0.4100 0.4200 43,495 +0.01(+2.44%)
Sep 16, 2019 0.4250 0.4250 0.4100 0.4100 130,440 -0.01(-2.38%)
Sep 13, 2019 0.4200 0.4300 0.4200 0.4200 29,700 +0.00(+0.00%)
Sep 12, 2019 0.4250 0.4300 0.4200 0.4200 23,499 +0.00(+0.00%)
Sep 11, 2019 0.4200 0.4300 0.4200 0.4200 75,050 +0.00(+0.00%)
Sep 10, 2019 0.4500 0.4500 0.4200 0.4200 44,450 -0.02(-3.45%)
Sep 09, 2019 0.4400 0.4400 0.4350 0.4350 26,070 +0.00(+0.00%)
Sep 06, 2019 0.4100 0.4400 0.4100 0.4350 4,020 +0.01(+1.16%)
Sep 05, 2019 0.4200 0.4300 0.4100 0.4300 61,347 +0.01(+2.38%)
Sep 04, 2019 0.4050 0.4200 0.4050 0.4200 49,520 +0.01(+3.70%)
Sep 03, 2019 0.4100 0.4100 0.4000 0.4050 70,900 +0.01(+1.25%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 29, 2019 0.4050 0.4200 0.4000 0.4200 177,950 +0.01(+2.44%)
Aug 28, 2019 0.4150 0.4150 0.4100 0.4100 41,500 -0.01(-1.20%)
Aug 27, 2019 0.4300 0.4400 0.4150 0.4150 111,050 -0.02(-3.49%)
Aug 26, 2019 0.4400 0.4400 0.4250 0.4300 52,620 +0.01(+2.38%)
Aug 23, 2019 0.4200 0.4200 0.4150 0.4200 146,000 +0.00(+0.00%)
Aug 22, 2019 0.4200 0.4300 0.4100 0.4200 44,850 -0.01(-1.18%)
Aug 21, 2019 0.4200 0.4400 0.4100 0.4250 30,339 -0.02(-4.49%)
Aug 20, 2019 0.4200 0.4450 0.4100 0.4450 19,816 +0.03(+5.95%)
Aug 19, 2019 0.4200 0.4200 0.4100 0.4200 608,564 -0.01(-2.33%)
Aug 16, 2019 0.4150 0.4300 0.4150 0.4300 58,300 +0.02(+3.61%)
Aug 15, 2019 0.4300 0.4300 0.4150 0.4150 10,000 +0.00(+0.00%)
Aug 14, 2019 0.4200 0.4200 0.4150 0.4150 50,650 -0.02(-4.60%)
Aug 13, 2019 0.4250 0.4350 0.4150 0.4350 73,091 +0.02(+4.82%)
Aug 12, 2019 0.4450 0.4500 0.4150 0.4150 114,200 -0.02(-4.60%)
Aug 09, 2019 0.4350 0.4400 0.4300 0.4350 137,700 -0.01(-1.14%)
Aug 08, 2019 0.4500 0.4500 0.4350 0.4400 24,955 -0.01(-1.12%)
Aug 07, 2019 0.4600 0.4600 0.4450 0.4450 33,197 -0.01(-1.11%)
Aug 06, 2019 0.4700 0.4700 0.4500 0.4500 131,500 -0.03(-6.25%)
Aug 02, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 01, 2019 0.5000 0.5000 0.4800 0.4800 28,250 -0.02(-4.00%)
Jul 31, 2019 0.4800 0.5000 0.4800 0.5000 59,100 +0.02(+3.09%)
Jul 30, 2019 0.5100 0.5100 0.4850 0.4850 159,342 -0.03(-4.90%)
Jul 29, 2019 0.5100 0.5200 0.5100 0.5100 30,225 -0.03(-5.56%)
Jul 26, 2019 0.5300 0.5400 0.5100 0.5400 53,500 +0.03(+5.88%)
Jul 25, 2019 0.5400 0.5400 0.5100 0.5100 45,425 -0.03(-5.56%)
Jul 24, 2019 0.5300 0.5400 0.5300 0.5400 104,230 +0.01(+1.89%)
Jul 23, 2019 0.5400 0.5400 0.5300 0.5300 18,400 -0.02(-3.64%)
Jul 22, 2019 0.5500 0.5500 0.5500 0.5500 7,248 +0.02(+3.77%)
Jul 19, 2019 0.5100 0.5300 0.5100 0.5300 55,100 +0.02(+3.92%)
Jul 18, 2019 0.5300 0.5300 0.5100 0.5100 49,000 -0.01(-1.92%)
Jul 17, 2019 0.5300 0.5300 0.5200 0.5200 18,380 +0.00(+0.00%)
Jul 16, 2019 0.5500 0.5500 0.5200 0.5200 99,082 -0.04(-7.14%)
Jul 15, 2019 0.5200 0.5700 0.5200 0.5600 69,425 +0.03(+5.66%)
Jul 12, 2019 0.5200 0.5300 0.5200 0.5300 12,833 +0.02(+3.92%)
Jul 11, 2019 0.5100 0.5400 0.5100 0.5100 88,500 +0.00(+0.00%)
Jul 10, 2019 0.5200 0.5200 0.5100 0.5100 8,415 -0.01(-1.92%)
Jul 09, 2019 0.5500 0.5500 0.5100 0.5200 74,500 -0.03(-5.45%)
Jul 08, 2019 0.5600 0.5600 0.5400 0.5500 69,800 -0.01(-1.79%)
Jul 05, 2019 0.5500 0.5600 0.5400 0.5600 28,260 +0.00(+0.00%)
Jul 04, 2019 0.5500 0.5600 0.5300 0.5600 57,829 +0.01(+1.82%)
Jul 03, 2019 0.5600 0.5600 0.5400 0.5500 18,000 +0.02(+3.77%)
Jul 02, 2019 0.5700 0.5700 0.5200 0.5300 122,556 -0.03(-5.36%)
Jun 28, 2019 0.5600 0.5600 0.5600 0 +0.10(+20.43%)
Jun 27, 2019 0.4550 0.4650 0.4550 0.4650 31,725 +0.01(+1.09%)
Jun 26, 2019 0.4700 0.4700 0.4450 0.4600 1,309,694 -0.01(-1.08%)
Jun 25, 2019 0.4800 0.4800 0.4550 0.4650 62,758 +0.01(+1.09%)
Jun 24, 2019 0.4700 0.4800 0.4600 0.4600 78,170 -0.01(-2.13%)
Jun 21, 2019 0.4600 0.4750 0.4550 0.4700 55,500 +0.01(+2.17%)
Jun 20, 2019 0.5000 0.5000 0.4600 0.4600 117,000 -0.03(-6.12%)
Jun 19, 2019 0.4700 0.5000 0.4700 0.4900 37,049 +0.02(+4.26%)
Jun 18, 2019 0.4700 0.4700 0.4650 0.4700 44,299 +0.01(+2.17%)
Jun 17, 2019 0.4800 0.4800 0.4550 0.4600 373,947 -0.01(-3.16%)
Jun 14, 2019 0.4900 0.4900 0.4750 0.4750 53,750 -0.01(-1.04%)
Jun 13, 2019 0.4750 0.4900 0.4750 0.4800 28,300 +0.00(+0.00%)
Jun 12, 2019 0.4800 0.4800 0.4600 0.4800 20,200 +0.01(+2.13%)
Jun 11, 2019 0.4900 0.4950 0.4700 0.4700 90,700 -0.04(-7.84%)
Jun 10, 2019 0.4800 0.5100 0.4800 0.5100 60,157 +0.03(+5.15%)
Jun 07, 2019 0.4900 0.5000 0.4800 0.4850 36,789 -0.01(-1.02%)
Jun 06, 2019 0.4900 0.5000 0.4900 0.4900 8,190 -0.02(-3.92%)
Jun 05, 2019 0.5000 0.5100 0.4900 0.5100 93,389 +0.00(+0.00%)
Jun 04, 2019 0.5000 0.5200 0.5000 0.5100 74,809 +0.01(+2.00%)
Jun 03, 2019 0.5500 0.5500 0.5000 0.5000 145,467 -0.05(-9.09%)
May 31, 2019 0.4900 0.5500 0.4800 0.5500 175,172 +0.05(+10.00%)
May 30, 2019 0.4900 0.5100 0.4800 0.5000 146,197 +0.02(+4.17%)
May 29, 2019 0.5000 0.5000 0.4700 0.4800 465,696 -0.07(-12.73%)
May 28, 2019 0.5400 0.5500 0.5300 0.5500 50,781 +0.02(+3.77%)
May 27, 2019 0.5400 0.5400 0.5300 0.5300 26,250 -0.01(-1.85%)
May 24, 2019 0.5300 0.5400 0.5300 0.5400 10,499 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5300 0.5400 39,558 -0.03(-5.26%)
May 22, 2019 0.5500 0.5800 0.5500 0.5700 106,300 +0.03(+5.56%)
May 21, 2019 0.5300 0.5500 0.5300 0.5400 19,782 +0.01(+1.89%)
May 17, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 16, 2019 0.5400 0.5500 0.5300 0.5400 50,040 -0.01(-1.82%)
May 15, 2019 0.5600 0.5600 0.5500 0.5500 16,100 -0.01(-1.79%)
May 14, 2019 0.5500 0.5600 0.5500 0.5600 52,503 +0.02(+3.70%)
May 13, 2019 0.5600 0.5600 0.5400 0.5400 7,600 -0.03(-5.26%)
May 10, 2019 0.5400 0.5900 0.5300 0.5700 72,925 +0.03(+5.56%)
May 09, 2019 0.5600 0.5600 0.5400 0.5400 42,300 -0.01(-1.82%)
May 08, 2019 0.5600 0.5600 0.5500 0.5500 15,585 +0.00(+0.00%)
May 07, 2019 0.5600 0.5700 0.5500 0.5500 54,938 -0.02(-3.51%)
May 06, 2019 0.5600 0.5700 0.5600 0.5700 15,976 +0.00(+0.00%)
May 03, 2019 0.5500 0.5700 0.5500 0.5700 32,500 +0.01(+1.79%)
May 02, 2019 0.5500 0.5700 0.5500 0.5600 36,375 +0.00(+0.00%)
May 01, 2019 0.5800 0.5900 0.5500 0.5600 112,000 -0.02(-3.45%)
Apr 30, 2019 0.5700 0.5900 0.5600 0.5800 48,200 +0.01(+1.75%)
Apr 29, 2019 0.5800 0.5800 0.5600 0.5700 40,685 +0.01(+1.79%)
Apr 26, 2019 0.5800 0.5800 0.5600 0.5600 18,200 -0.01(-1.75%)
Apr 25, 2019 0.5300 0.5700 0.5300 0.5700 271,686 +0.04(+7.55%)
Apr 24, 2019 0.5400 0.5400 0.5000 0.5300 221,818 -0.01(-1.85%)
Apr 23, 2019 0.5500 0.5500 0.5300 0.5400 75,110 -0.01(-1.82%)
Apr 22, 2019 0.5800 0.5800 0.5400 0.5500 106,842 -0.03(-5.17%)
Apr 18, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Apr 17, 2019 0.6400 0.6500 0.5900 0.6000 531,141 -0.07(-10.45%)
Apr 16, 2019 0.6700 0.6700 0.6500 0.6700 171,430 +0.00(+0.00%)
Apr 15, 2019 0.6900 0.6900 0.6700 0.6700 217,496 -0.03(-4.29%)
Apr 12, 2019 0.7100 0.7100 0.6900 0.7000 114,209 +0.00(+0.00%)
Apr 11, 2019 0.7100 0.7100 0.6800 0.7000 102,250 -0.01(-1.41%)
Apr 10, 2019 0.7100 0.7200 0.7000 0.7100 74,664 +0.00(+0.00%)
Apr 09, 2019 0.7200 0.7200 0.7000 0.7100 75,691 -0.01(-1.39%)
Apr 08, 2019 0.7200 0.7200 0.7100 0.7200 206,617 +0.00(+0.00%)
Apr 05, 2019 0.7200 0.7300 0.7100 0.7200 67,100 -0.02(-2.70%)
Apr 04, 2019 0.7300 0.7400 0.7200 0.7400 318,015 +0.02(+2.78%)
Apr 03, 2019 0.7200 0.7300 0.7100 0.7200 57,950 -0.01(-1.37%)
Apr 02, 2019 0.7100 0.7400 0.7100 0.7300 110,776 +0.03(+4.29%)
Apr 01, 2019 0.7200 0.7200 0.6900 0.7000 167,329 -0.02(-2.78%)
Mar 29, 2019 0.7700 0.7700 0.7200 0.7200 228,490 -0.04(-5.26%)
Mar 28, 2019 0.7800 0.7800 0.7600 0.7600 35,350 +0.00(+0.00%)
Mar 27, 2019 0.8100 0.8100 0.7600 0.7600 63,515 -0.05(-6.17%)
Mar 26, 2019 0.7900 0.8100 0.7800 0.8100 161,518 +0.02(+2.53%)
Mar 25, 2019 0.7700 0.8100 0.7300 0.7900 421,164 +0.02(+2.60%)
Mar 22, 2019 0.7700 0.7700 0.7500 0.7700 30,901 +0.00(+0.00%)
Mar 21, 2019 0.7800 0.7800 0.7600 0.7700 79,621 -0.02(-2.53%)
Mar 20, 2019 0.8000 0.8000 0.7800 0.7900 13,950 -0.02(-2.47%)
Mar 19, 2019 0.7900 0.8100 0.7700 0.8100 32,579 +0.02(+2.53%)
Mar 18, 2019 0.7700 0.8200 0.7700 0.7900 154,457 +0.03(+3.95%)
Mar 15, 2019 0.7700 0.7700 0.7300 0.7600 85,853 -0.01(-1.30%)
Mar 14, 2019 0.7800 0.8000 0.7500 0.7700 130,369 -0.03(-3.75%)
Mar 13, 2019 0.8100 0.8200 0.7900 0.8000 110,100 -0.01(-1.23%)
Mar 12, 2019 0.8300 0.8300 0.8000 0.8100 109,775 -0.03(-3.57%)
Mar 11, 2019 0.8700 0.8750 0.8300 0.8400 88,109 -0.03(-3.45%)
Mar 08, 2019 0.8600 0.8700 0.8500 0.8700 81,099 +0.01(+1.16%)
Mar 07, 2019 0.8500 0.8600 0.8500 0.8600 66,000 -0.01(-1.15%)
Mar 06, 2019 0.8600 0.8700 0.8500 0.8700 12,500 +0.00(+0.00%)
Mar 05, 2019 0.8800 0.8800 0.8600 0.8700 103,615 -0.02(-2.25%)
Mar 04, 2019 0.9100 0.9100 0.8800 0.8900 60,136 -0.02(-2.20%)
Mar 01, 2019 0.9000 0.9100 0.8900 0.9100 40,110 +0.00(+0.00%)
Feb 28, 2019 0.9200 0.9200 0.8700 0.9100 95,465 +0.01(+1.11%)
Feb 27, 2019 0.8500 0.9000 0.8500 0.9000 795,730 +0.06(+7.14%)
Feb 26, 2019 0.8600 0.8700 0.8200 0.8400 113,585 +0.00(+0.00%)
Feb 25, 2019 0.8800 0.8800 0.8400 0.8400 107,898 -0.03(-3.45%)
Feb 22, 2019 0.8700 0.8700 0.8600 0.8700 52,170 +0.00(+0.00%)
Feb 21, 2019 0.8600 0.8800 0.8600 0.8700 45,403 -0.01(-1.14%)
Feb 20, 2019 0.8700 0.8800 0.8600 0.8800 43,155 +0.00(+0.00%)
Feb 19, 2019 0.8800 0.8900 0.8500 0.8800 75,506 +0.00(+0.00%)
Feb 15, 2019 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Feb 14, 2019 0.8600 0.8600 0.8400 0.8400 12,735 -0.02(-2.33%)
Feb 13, 2019 0.8700 0.8800 0.8600 0.8600 56,875 +0.00(+0.00%)
Feb 12, 2019 0.8400 0.8700 0.8400 0.8600 150,044 +0.04(+4.88%)
Feb 11, 2019 0.8100 0.8400 0.8100 0.8200 185,681 +0.00(+0.00%)
Feb 08, 2019 0.8200 0.8200 0.7900 0.8200 168,900 +0.02(+2.50%)
Feb 07, 2019 0.8000 0.8400 0.7700 0.8000 384,044 +0.01(+1.27%)
Feb 06, 2019 0.8100 0.8200 0.7900 0.7900 240,221 -0.03(-3.66%)
Feb 05, 2019 0.8000 0.8200 0.7800 0.8200 179,500 +0.03(+3.80%)
Feb 04, 2019 0.7500 0.8200 0.7500 0.7900 112,000 +0.04(+5.33%)
Feb 01, 2019 0.7700 0.7700 0.7200 0.7500 157,600 +0.01(+1.35%)
Jan 31, 2019 0.7600 0.7700 0.7400 0.7400 125,314 +0.00(+0.00%)
Jan 30, 2019 0.7200 0.7400 0.7000 0.7400 104,829 +0.01(+1.37%)
Jan 29, 2019 0.7400 0.7400 0.7200 0.7300 67,600 -0.01(-1.35%)
Jan 28, 2019 0.7100 0.7600 0.7100 0.7400 236,330 +0.02(+2.78%)
Jan 25, 2019 0.6700 0.7200 0.6700 0.7200 112,413 +0.03(+4.35%)
Jan 24, 2019 0.6800 0.6900 0.6600 0.6900 36,800 +0.00(+0.00%)
Jan 23, 2019 0.7000 0.7000 0.6700 0.6900 42,700 +0.01(+1.47%)
Jan 22, 2019 0.6900 0.7100 0.6800 0.6800 52,957 -0.01(-1.45%)
Jan 21, 2019 0.7200 0.7200 0.6900 0.6900 28,922 -0.03(-4.17%)
Jan 18, 2019 0.7100 0.7200 0.7100 0.7200 53,100 +0.01(+1.41%)
Jan 17, 2019 0.7500 0.7500 0.7100 0.7100 82,940 -0.03(-4.05%)
Jan 16, 2019 0.7600 0.8000 0.7100 0.7400 146,015 -0.05(-6.33%)
Jan 15, 2019 0.7700 0.8000 0.7600 0.7900 277,810 +0.01(+1.28%)
Jan 14, 2019 0.8400 0.8500 0.7800 0.7800 121,042 -0.03(-3.70%)
Jan 11, 2019 0.9000 0.9000 0.7900 0.8100 392,275 -0.10(-10.99%)
Jan 10, 2019 0.7700 0.9100 0.7600 0.9100 297,885 +0.15(+19.74%)
Jan 09, 2019 0.7300 0.7600 0.7100 0.7600 81,961 +0.05(+7.04%)
Jan 08, 2019 0.7200 0.7200 0.7000 0.7100 186,040 +0.00(+0.00%)
Jan 07, 2019 0.7300 0.7300 0.7000 0.7100 250,025 -0.01(-1.39%)
Jan 04, 2019 0.7100 0.7200 0.7000 0.7200 88,400 +0.01(+1.41%)
Jan 03, 2019 0.7400 0.7400 0.7100 0.7100 47,200 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.