Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1500 0.1500 0.1400 0.1450 210,027 -0.01(-3.33%)
Dec 27, 2018 0.1600 0.1600 0.1450 0.1500 229,310 -0.02(-9.09%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2018 0.1750 0.1750 0.1600 0.1650 199,100 -0.01(-5.71%)
Dec 20, 2018 0.1900 0.1900 0.1650 0.1750 426,206 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1950 0.1500 0.1750 811,827 +0.02(+16.67%)
Dec 18, 2018 0.1750 0.1800 0.1500 0.1500 401,140 -0.02(-11.76%)
Dec 17, 2018 0.1950 0.1950 0.1650 0.1700 293,489 -0.01(-5.56%)
Dec 14, 2018 0.1800 0.1950 0.1750 0.1800 805,207 +0.00(+0.00%)
Dec 13, 2018 0.1550 0.2100 0.1550 0.1800 4,096,614 +0.04(+33.33%)
Dec 12, 2018 0.1300 0.1600 0.1250 0.1350 1,167,787 +0.02(+12.50%)
Dec 11, 2018 0.1200 0.1250 0.1100 0.1200 338,443 -0.01(-7.69%)
Dec 10, 2018 0.1300 0.1300 0.1150 0.1300 57,500 +0.01(+4.00%)
Dec 07, 2018 0.1150 0.1250 0.1150 0.1250 117,968 +0.01(+8.70%)
Dec 06, 2018 0.1200 0.1250 0.1150 0.1150 411,785 -0.01(-8.00%)
Dec 05, 2018 0.1300 0.1300 0.1200 0.1250 83,400 -0.01(-3.85%)
Dec 04, 2018 0.1400 0.1400 0.1250 0.1300 277,298 -0.02(-13.33%)
Dec 03, 2018 0.1550 0.1550 0.1500 0.1500 33,000 +0.01(+7.14%)
Nov 30, 2018 0.1400 0.1400 0.1350 0.1400 153,000 +0.00(+0.00%)
Nov 29, 2018 0.1450 0.1450 0.1400 0.1400 64,000 +0.01(+3.70%)
Nov 28, 2018 0.1400 0.1500 0.1350 0.1350 59,250 +0.01(+3.85%)
Nov 27, 2018 0.1450 0.1450 0.1300 0.1300 437,300 -0.01(-10.34%)
Nov 26, 2018 0.1550 0.1600 0.1450 0.1450 317,533 -0.01(-3.33%)
Nov 23, 2018 0.1500 0.1550 0.1450 0.1500 212,725 -0.01(-3.23%)
Nov 22, 2018 0.1700 0.1700 0.1450 0.1550 567,285 -0.01(-6.06%)
Nov 21, 2018 0.1450 0.1650 0.1450 0.1650 253,745 +0.02(+10.00%)
Nov 20, 2018 0.1750 0.1750 0.1400 0.1500 882,217 -0.02(-14.29%)
Nov 19, 2018 0.1750 0.1900 0.1750 0.1750 315,764 -0.01(-5.41%)
Nov 16, 2018 0.2000 0.2000 0.1850 0.1850 245,000 -0.02(-7.50%)
Nov 15, 2018 0.2050 0.2150 0.1900 0.2000 619,083 +0.00(+0.00%)
Nov 14, 2018 0.2100 0.2150 0.1900 0.2000 378,304 -0.01(-6.98%)
Nov 13, 2018 0.2300 0.2300 0.2050 0.2150 1,242,557 -0.02(-10.42%)
Nov 02, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Nov 01, 2018 0.2400 0.2400 0.2150 0.2250 283,097 -0.01(-4.26%)
Oct 31, 2018 0.1950 0.2500 0.1950 0.2350 1,067,415 +0.04(+20.51%)
Oct 30, 2018 0.1800 0.2000 0.1750 0.1950 378,779 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.1800 0.1950 880,970 -0.01(-4.88%)
Oct 26, 2018 0.2100 0.2200 0.2000 0.2050 681,231 -0.02(-8.89%)
Oct 25, 2018 0.2050 0.2300 0.1950 0.2250 1,970,720 +0.02(+12.50%)
Oct 24, 2018 0.2300 0.2450 0.1900 0.2000 1,801,997 -0.05(-20.00%)
Oct 23, 2018 0.2550 0.2550 0.2050 0.2500 1,377,875 -0.02(-5.66%)
Oct 22, 2018 0.3000 0.3000 0.2650 0.2650 628,095 -0.03(-10.17%)
Oct 19, 2018 0.3000 0.3350 0.2950 0.2950 1,305,529 -0.01(-1.67%)
Oct 18, 2018 0.2800 0.3000 0.2750 0.3000 531,566 +0.02(+7.14%)
Oct 17, 2018 0.2750 0.2800 0.2650 0.2800 622,184 -0.00(-1.75%)
Oct 16, 2018 0.2800 0.2900 0.2650 0.2850 609,129 +0.00(+1.79%)
Oct 15, 2018 0.2750 0.2800 0.2600 0.2800 410,227 +0.01(+1.82%)
Oct 12, 2018 0.2700 0.2850 0.2650 0.2750 422,531 +0.01(+1.85%)
Oct 11, 2018 0.2750 0.2900 0.2650 0.2700 608,125 -0.01(-5.26%)
Oct 10, 2018 0.3000 0.3100 0.2800 0.2850 811,477 -0.01(-3.39%)
Oct 09, 2018 0.2700 0.3250 0.2700 0.2950 2,323,036 +0.03(+11.32%)
Oct 05, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 04, 2018 0.2600 0.2800 0.2600 0.2650 881,813 +0.01(+1.92%)
Oct 03, 2018 0.2700 0.2900 0.2550 0.2600 1,402,234 -0.01(-3.70%)
Oct 02, 2018 0.2700 0.2700 0.2550 0.2700 703,920 +0.01(+1.89%)
Oct 01, 2018 0.2750 0.2800 0.2550 0.2650 1,025,286 +0.01(+1.92%)
Sep 28, 2018 0.2600 0.2700 0.2500 0.2600 895,045 -0.01(-1.89%)
Sep 27, 2018 0.2800 0.2800 0.2450 0.2650 544,425 -0.02(-5.36%)
Sep 26, 2018 0.2850 0.2850 0.2600 0.2800 737,225 -0.00(-1.75%)
Sep 25, 2018 0.2900 0.3100 0.2650 0.2850 940,453 -0.01(-1.72%)
Sep 24, 2018 0.3200 0.3250 0.2750 0.2900 1,496,799 -0.03(-7.94%)
Sep 21, 2018 0.3050 0.3300 0.2700 0.3150 1,235,658 +0.01(+1.61%)
Sep 20, 2018 0.3450 0.3500 0.3000 0.3100 1,331,579 -0.03(-7.46%)
Sep 19, 2018 0.3050 0.3850 0.3000 0.3350 3,653,960 +0.03(+8.06%)
Sep 18, 2018 0.2950 0.3400 0.2750 0.3100 3,416,417 +0.04(+14.81%)
Sep 17, 2018 0.2200 0.3250 0.2150 0.2700 2,617,174 +0.04(+17.39%)
Sep 14, 2018 0.2100 0.2300 0.2050 0.2300 1,214,115 +0.03(+12.20%)
Sep 13, 2018 0.2350 0.2400 0.2000 0.2050 915,933 -0.04(-14.58%)
Sep 12, 2018 0.1850 0.2400 0.1850 0.2400 3,308,557 +0.07(+37.14%)
Sep 11, 2018 0.1750 0.1850 0.1650 0.1750 531,900 +0.00(+2.94%)
Sep 10, 2018 0.1800 0.1800 0.1700 0.1700 443,500 -0.00(-2.86%)
Sep 07, 2018 0.1700 0.1750 0.1650 0.1750 46,500 +0.00(+2.94%)
Sep 06, 2018 0.1800 0.1800 0.1700 0.1700 738,850 +0.00(+0.00%)
Sep 05, 2018 0.1800 0.1850 0.1650 0.1700 650,800 -0.01(-8.11%)
Sep 04, 2018 0.1850 0.2000 0.1850 0.1850 328,347 +0.00(+0.00%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2018 0.1800 0.1900 0.1800 0.1850 782,270 +0.01(+5.71%)
Aug 29, 2018 0.1750 0.1800 0.1700 0.1750 672,170 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1800 0.1650 0.1750 457,000 -0.01(-2.78%)
Aug 27, 2018 0.1500 0.1800 0.1500 0.1800 1,232,700 +0.03(+20.00%)
Aug 24, 2018 0.1550 0.1650 0.1400 0.1500 377,635 +0.00(+0.00%)
Aug 23, 2018 0.1550 0.1550 0.1500 0.1500 122,758 -0.01(-3.23%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1550 135,000 -0.02(-8.82%)
Aug 21, 2018 0.1400 0.1700 0.1400 0.1700 1,339,400 +0.03(+21.43%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1400 285,550 +0.01(+7.69%)
Aug 17, 2018 0.1300 0.1400 0.1300 0.1300 68,000 -0.01(-3.70%)
Aug 16, 2018 0.1400 0.1550 0.1350 0.1350 115,250 -0.01(-3.57%)
Aug 15, 2018 0.1400 0.1400 0.1250 0.1400 332,662 -0.01(-6.67%)
Aug 14, 2018 0.1500 0.1500 0.1450 0.1500 105,553 -0.01(-3.23%)
Aug 13, 2018 0.1500 0.1550 0.1500 0.1550 191,537 +0.01(+3.33%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 27,000 -0.01(-3.23%)
Aug 09, 2018 0.1500 0.1600 0.1500 0.1550 204,540 +0.00(+0.00%)
Aug 08, 2018 0.1450 0.1550 0.1100 0.1550 443,200 +0.01(+3.33%)
Aug 07, 2018 0.1650 0.1650 0.1500 0.1500 424,000 -0.02(-9.09%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 02, 2018 0.1750 0.1750 0.1600 0.1650 527,500 -0.01(-5.71%)
Aug 01, 2018 0.1750 0.1800 0.1650 0.1750 43,500 -0.01(-2.78%)
Jul 31, 2018 0.1900 0.1900 0.1700 0.1800 755,036 -0.02(-7.69%)
Jul 30, 2018 0.1800 0.2100 0.1800 0.1950 675,940 +0.02(+11.43%)
Jul 27, 2018 0.1800 0.1900 0.1750 0.1750 644,964 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.