Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 +0.12(+25.00%)
Dec 28, 2017 0.5100 0.5100 0.4650 0.4800 59,606 +0.01(+2.13%)
Dec 27, 2017 0.5300 0.5400 0.4750 0.4700 123,875 -0.03(-6.00%)
Dec 21, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2017 0.5000 0.5100 0.4800 0.5000 83,460 +0.00(+0.00%)
Dec 19, 2017 0.5300 0.5300 0.4900 0.5000 25,377 -0.02(-3.85%)
Dec 18, 2017 0.5900 0.5900 0.5100 0.5200 39,700 -0.01(-1.89%)
Dec 15, 2017 0.5200 0.5500 0.5100 0.5300 36,500 +0.03(+6.00%)
Dec 14, 2017 0.5100 0.5200 0.5000 0.5000 74,500 +0.01(+2.04%)
Dec 13, 2017 0.5300 0.5300 0.4900 0.4900 85,500 -0.04(-7.55%)
Dec 12, 2017 0.5400 0.5400 0.5200 0.5300 39,745 +0.01(+1.92%)
Dec 11, 2017 0.5800 0.5800 0.5200 0.5200 77,125 -0.07(-11.86%)
Dec 08, 2017 0.5600 0.5900 0.5600 0.5900 20,210 +0.06(+11.32%)
Dec 07, 2017 0.5500 0.6400 0.5300 0.5300 118,279 -0.04(-7.02%)
Dec 06, 2017 0.5500 0.5700 0.5500 0.5700 74,935 +0.01(+1.79%)
Dec 05, 2017 0.5200 0.5700 0.5200 0.5600 79,828 +0.06(+12.00%)
Dec 04, 2017 0.5500 0.5500 0.5000 0.5000 42,362 +0.00(+0.00%)
Dec 01, 2017 0.5000 0.5200 0.5000 0.5000 36,558 +0.00(+0.00%)
Nov 30, 2017 0.5300 0.5300 0.5000 0.5000 18,500 -0.01(-1.96%)
Nov 29, 2017 0.5700 0.6000 0.5100 0.5100 116,958 -0.05(-8.93%)
Nov 28, 2017 0.5100 0.5600 0.5000 0.5600 117,711 +0.04(+7.69%)
Nov 27, 2017 0.5300 0.5300 0.5000 0.5200 83,070 -0.02(-3.70%)
Nov 24, 2017 0.5500 0.5500 0.5300 0.5400 130,760 -0.01(-1.82%)
Nov 23, 2017 0.5800 0.5800 0.5300 0.5500 116,614 -0.02(-3.51%)
Nov 22, 2017 0.6000 0.6000 0.5700 0.5700 203,341 -0.06(-9.52%)
Nov 21, 2017 0.7000 0.7000 0.6000 0.6300 137,200 -0.06(-8.70%)
Nov 20, 2017 0.7200 0.7200 0.6900 0.6900 135,026 -0.03(-4.17%)
Nov 17, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Nov 16, 2017 0.7200 0.7200 0.7200 0.7200 4,500 +0.01(+1.41%)
Nov 15, 2017 0.7200 0.7200 0.7100 0.7100 18,750 +0.01(+1.43%)
Nov 14, 2017 0.7500 0.7500 0.7000 0.7000 54,850 -0.08(-10.26%)
Nov 13, 2017 0.7700 0.7800 0.7400 0.7800 31,000 +0.01(+1.30%)
Nov 10, 2017 0.8000 0.8000 0.7400 0.7700 205,550 -0.04(-4.94%)
Nov 09, 2017 0.8200 0.8300 0.8100 0.8100 42,000 -0.03(-3.57%)
Nov 08, 2017 0.8500 0.8600 0.8400 0.8400 15,100 -0.02(-2.33%)
Nov 07, 2017 0.8300 0.8600 0.8300 0.8600 46,012 +0.03(+3.61%)
Nov 06, 2017 0.8600 0.8600 0.8300 0.8300 58,100 +0.01(+1.22%)
Nov 03, 2017 0.8800 0.9000 0.8200 0.8200 20,600 -0.07(-7.87%)
Nov 02, 2017 0.8600 0.8900 0.8600 0.8900 20,020 +0.03(+3.49%)
Nov 01, 2017 0.8900 0.9000 0.8600 0.8600 39,500 -0.02(-2.27%)
Oct 31, 2017 0.9500 0.9700 0.8800 0.8800 22,450 -0.07(-7.37%)
Oct 30, 2017 0.9500 0.9500 0.9000 0.9500 6,700 +0.00(+0.00%)
Oct 27, 2017 0.8900 0.9500 0.8800 0.9500 47,000 +0.03(+3.26%)
Oct 26, 2017 0.8800 0.9200 0.8800 0.9200 11,115 +0.04(+4.55%)
Oct 25, 2017 0.9500 0.9500 0.8700 0.8800 18,030 -0.06(-6.38%)
Oct 24, 2017 0.9800 0.9900 0.9200 0.9400 72,232 -0.01(-1.05%)
Oct 23, 2017 0.9300 1.020 0.9000 0.9500 140,130 +0.06(+6.74%)
Oct 20, 2017 0.8700 0.9800 0.8700 0.8900 185,495 +0.02(+2.30%)
Oct 19, 2017 0.8500 0.8900 0.8500 0.8700 75,300 +0.02(+2.35%)
Oct 18, 2017 0.8500 0.8500 0.8100 0.8500 47,500 +0.05(+6.25%)
Oct 17, 2017 0.8200 0.8200 0.7900 0.8000 39,541 +0.00(+0.00%)
Oct 16, 2017 0.7500 0.8200 0.7500 0.8000 99,436 +0.06(+8.11%)
Oct 13, 2017 0.7500 0.7500 0.7200 0.7400 124,666 -0.01(-1.33%)
Oct 12, 2017 0.7700 0.7800 0.7500 0.7500 92,500 -0.04(-5.06%)
Oct 11, 2017 0.8500 0.8600 0.7500 0.7900 178,682 -0.06(-7.06%)
Oct 10, 2017 0.8800 0.8800 0.8500 0.8500 48,000 -0.04(-4.49%)
Oct 06, 2017 0.8600 0.8900 0.8400 0.8900 128,199 +0.03(+3.49%)
Oct 05, 2017 0.8800 0.8800 0.8600 0.8600 30,899 -0.06(-6.52%)
Oct 04, 2017 0.9400 0.9500 0.8800 0.9200 85,533 +0.03(+3.37%)
Oct 03, 2017 0.9000 0.9000 0.8600 0.8900 106,200 +0.00(+0.00%)
Oct 02, 2017 0.9000 0.9000 0.8300 0.8900 166,949 -0.04(-4.30%)
Sep 29, 2017 0.9300 0.9300 0.9000 0.9300 58,690 +0.02(+2.20%)
Sep 28, 2017 0.9300 0.9800 0.9100 0.9100 27,500 +0.00(+0.00%)
Sep 27, 2017 0.9500 0.9500 0.9000 0.9100 144,829 -0.07(-7.14%)
Sep 26, 2017 1.010 1.020 0.9400 0.9800 207,841 -0.02(-2.00%)
Sep 25, 2017 1.070 1.070 1.000 1.000 68,440 -0.06(-5.66%)
Sep 22, 2017 1.010 1.060 1.000 1.060 114,300 +0.06(+6.00%)
Sep 21, 2017 1.030 1.030 0.9900 1.000 87,027 -0.02(-1.96%)
Sep 20, 2017 1.030 1.050 1.010 1.020 57,312 +0.00(+0.00%)
Sep 19, 2017 1.070 1.070 1.020 1.020 16,900 -0.03(-2.86%)
Sep 18, 2017 1.080 1.080 1.010 1.050 108,350 +0.04(+3.96%)
Sep 15, 2017 1.030 1.040 1.010 1.010 35,800 -0.05(-4.72%)
Sep 14, 2017 1.030 1.060 0.9900 1.060 207,112 +0.01(+0.95%)
Sep 13, 2017 1.060 1.060 1.030 1.050 58,000 -0.01(-0.94%)
Sep 12, 2017 1.090 1.100 1.050 1.060 48,823 -0.04(-3.64%)
Sep 11, 2017 1.090 1.100 1.060 1.100 46,600 +0.03(+2.80%)
Sep 08, 2017 1.100 1.100 1.070 1.070 51,200 -0.02(-1.83%)
Sep 07, 2017 1.120 1.120 1.080 1.090 101,610 -0.02(-1.80%)
Sep 06, 2017 1.140 1.140 1.110 1.110 152,100 -0.01(-0.89%)
Sep 05, 2017 1.150 1.170 1.120 1.120 52,068 -0.03(-2.61%)
Sep 01, 2017 1.060 1.180 1.040 1.150 194,250 +0.09(+8.49%)
Aug 31, 2017 1.050 1.060 1.030 1.060 88,167 +0.03(+2.91%)
Aug 30, 2017 1.050 1.060 1.030 1.030 26,800 -0.01(-0.96%)
Aug 29, 2017 1.040 1.080 1.030 1.040 76,050 +0.00(+0.00%)
Aug 28, 2017 1.080 1.090 1.040 1.040 100,000 +0.00(+0.00%)
Aug 25, 2017 1.100 1.120 1.040 1.040 134,810 -0.08(-7.14%)
Aug 24, 2017 1.120 1.120 1.070 1.120 65,400 +0.01(+0.90%)
Aug 23, 2017 1.120 1.120 1.090 1.110 113,126 -0.04(-3.48%)
Aug 22, 2017 1.140 1.150 1.140 1.150 12,450 +0.00(+0.00%)
Aug 21, 2017 1.160 1.170 1.120 1.150 48,332 +0.00(+0.00%)
Aug 18, 2017 1.180 1.180 1.150 1.150 92,450 -0.01(-0.86%)
Aug 17, 2017 1.180 1.180 1.160 1.160 53,590 -0.01(-0.85%)
Aug 16, 2017 1.190 1.190 1.170 1.170 30,111 -0.02(-1.68%)
Aug 15, 2017 1.200 1.200 1.180 1.190 62,733 -0.01(-0.83%)
Aug 14, 2017 1.250 1.250 1.200 1.200 89,700 -0.02(-1.64%)
Aug 11, 2017 1.220 1.290 1.210 1.220 52,350 +0.01(+0.83%)
Aug 10, 2017 1.220 1.250 1.210 1.210 69,200 -0.01(-0.82%)
Aug 09, 2017 1.300 1.300 1.220 1.220 103,900 -0.04(-3.17%)
Aug 08, 2017 1.370 1.370 1.220 1.260 38,051 -0.13(-9.35%)
Aug 04, 2017 1.350 1.410 1.330 1.390 92,110 +0.04(+2.96%)
Aug 03, 2017 1.230 1.350 1.230 1.350 136,941 +0.14(+11.57%)
Aug 02, 2017 1.200 1.260 1.190 1.210 69,785 +0.03(+2.54%)
Aug 01, 2017 1.200 1.200 1.180 1.180 3,500 +0.03(+2.61%)
Jul 31, 2017 1.220 1.220 1.150 1.150 45,400 -0.05(-4.17%)
Jul 28, 2017 1.180 1.220 1.150 1.200 48,321 +0.04(+3.45%)
Jul 27, 2017 1.120 1.190 1.120 1.160 108,313 +0.06(+5.45%)
Jul 26, 2017 1.130 1.130 1.090 1.100 33,400 -0.05(-4.35%)
Jul 25, 2017 1.150 1.160 1.120 1.150 28,500 +0.03(+2.68%)
Jul 24, 2017 1.160 1.160 1.120 1.120 45,550 -0.04(-3.45%)
Jul 21, 2017 1.160 1.180 1.150 1.160 64,134 +0.03(+2.65%)
Jul 20, 2017 1.160 1.170 1.130 1.130 11,700 +0.01(+0.89%)
Jul 19, 2017 1.130 1.130 1.100 1.120 15,000 -0.05(-4.27%)
Jul 18, 2017 1.110 1.180 1.110 1.170 60,800 +0.05(+4.46%)
Jul 17, 2017 1.070 1.120 1.070 1.120 16,300 +0.06(+5.66%)
Jul 14, 2017 1.110 1.110 1.060 1.060 35,290 -0.04(-3.64%)
Jul 13, 2017 1.100 1.120 1.100 1.100 95,324 +0.05(+4.76%)
Jul 12, 2017 1.080 1.110 1.050 1.050 150,300 -0.03(-2.78%)
Jul 11, 2017 1.080 1.110 1.080 1.080 153,151 -0.01(-0.92%)
Jul 10, 2017 1.010 1.090 1.010 1.090 205,740 +0.08(+7.92%)
Jul 07, 2017 1.030 1.030 1.000 1.010 89,775 -0.03(-2.88%)
Jul 06, 2017 1.060 1.060 1.030 1.040 67,200 +0.00(+0.00%)
Jul 05, 2017 1.070 1.130 1.040 1.040 132,625 -0.04(-3.70%)
Jul 04, 2017 1.200 1.200 1.030 1.080 205,231 -0.09(-7.69%)
Jul 03, 2017 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 30, 2017 1.050 1.220 1.050 1.170 214,643 +0.13(+12.50%)
Jun 29, 2017 1.020 1.060 1.020 1.040 110,719 +0.00(+0.00%)
Jun 28, 2017 1.010 1.040 1.010 1.040 102,846 +0.02(+1.96%)
Jun 27, 2017 1.030 1.040 1.010 1.020 67,650 +0.02(+2.00%)
Jun 26, 2017 1.040 1.040 1.000 1.000 185,307 -0.04(-3.85%)
Jun 23, 2017 1.020 1.050 1.020 1.040 54,100 +0.02(+1.96%)
Jun 22, 2017 1.030 1.040 1.010 1.020 173,300 +0.02(+2.00%)
Jun 21, 2017 1.000 1.010 0.9800 1.000 58,500 -0.01(-0.99%)
Jun 20, 2017 0.9800 1.010 0.9500 1.010 61,793 +0.02(+2.02%)
Jun 19, 2017 1.010 1.010 0.9900 0.9900 19,895 -0.02(-1.98%)
Jun 16, 2017 0.9900 1.010 0.9700 1.010 80,400 +0.02(+2.02%)
Jun 15, 2017 1.010 1.010 0.9900 0.9900 24,544 +0.00(+0.00%)
Jun 14, 2017 1.030 1.050 0.9900 0.9900 57,093 -0.08(-7.48%)
Jun 13, 2017 1.000 1.070 1.000 1.070 29,800 +0.08(+8.08%)
Jun 12, 2017 1.020 1.040 0.9900 0.9900 46,665 +0.00(+0.00%)
Jun 09, 2017 1.030 1.050 0.9900 0.9900 30,000 -0.09(-8.33%)
Jun 08, 2017 1.050 1.080 1.030 1.080 47,349 +0.05(+4.85%)
Jun 07, 2017 1.070 1.070 1.030 1.030 68,850 -0.05(-4.63%)
Jun 06, 2017 1.070 1.120 1.070 1.080 19,300 +0.01(+0.93%)
Jun 05, 2017 1.120 1.120 1.060 1.070 90,471 +0.00(+0.00%)
Jun 02, 2017 1.070 1.070 1.050 1.070 39,300 +0.04(+3.88%)
Jun 01, 2017 1.050 1.090 1.030 1.030 66,200 -0.01(-0.96%)
May 31, 2017 1.070 1.080 1.040 1.040 100,687 -0.02(-1.89%)
May 30, 2017 1.130 1.130 1.050 1.060 102,869 -0.05(-4.50%)
May 29, 2017 1.090 1.170 1.090 1.110 179,450 +0.03(+2.78%)
May 26, 2017 1.040 1.080 1.040 1.080 81,797 +0.04(+3.85%)
May 25, 2017 1.030 1.090 1.030 1.040 112,761 +0.00(+0.00%)
May 24, 2017 1.010 1.040 1.010 1.040 83,811 +0.04(+4.00%)
May 23, 2017 0.9800 1.040 0.9800 1.000 85,940 +0.00(+0.00%)
May 19, 2017 0.9800 1.030 0.9800 1.000 109,780 +0.02(+2.04%)
May 18, 2017 1.090 1.090 0.9800 0.9800 266,995 -0.12(-10.91%)
May 17, 2017 1.100 1.100 1.080 1.100 88,500 +0.02(+1.85%)
May 16, 2017 1.150 1.150 1.080 1.080 39,200 -0.03(-2.70%)
May 15, 2017 1.120 1.170 1.110 1.110 63,400 +0.01(+0.91%)
May 12, 2017 1.050 1.120 1.050 1.100 23,501 +0.04(+3.77%)
May 11, 2017 1.080 1.090 1.040 1.060 54,133 +0.01(+0.95%)
May 10, 2017 1.110 1.120 1.050 1.050 63,760 -0.05(-4.55%)
May 09, 2017 1.170 1.170 1.100 1.100 94,200 -0.03(-2.65%)
May 08, 2017 1.170 1.200 1.110 1.130 74,500 +0.02(+1.80%)
May 05, 2017 1.120 1.200 1.100 1.110 166,240 +0.00(+0.00%)
May 04, 2017 1.180 1.180 1.100 1.110 122,014 -0.06(-5.13%)
May 03, 2017 1.250 1.250 1.170 1.170 178,600 -0.08(-6.40%)
May 02, 2017 1.170 1.300 1.170 1.250 552,583 +0.10(+8.70%)
May 01, 2017 1.150 1.180 1.120 1.150 141,902 +0.00(+0.00%)
Apr 28, 2017 1.030 1.170 1.010 1.150 378,375 +0.12(+11.65%)
Apr 27, 2017 1.060 1.060 1.020 1.030 150,815 +0.01(+0.98%)
Apr 26, 2017 1.080 1.080 1.020 1.020 92,850 -0.03(-2.86%)
Apr 25, 2017 1.070 1.080 1.030 1.050 209,300 +0.02(+1.94%)
Apr 24, 2017 1.100 1.140 1.030 1.030 745,780 -0.07(-6.36%)
Apr 21, 2017 1.150 1.160 1.100 1.100 203,000 -0.03(-2.65%)
Apr 20, 2017 1.140 1.160 1.110 1.130 50,600 +0.05(+4.63%)
Apr 19, 2017 1.070 1.110 1.040 1.080 272,900 -0.02(-1.82%)
Apr 18, 2017 1.150 1.180 1.070 1.100 117,200 -0.01(-0.90%)
Apr 17, 2017 1.120 1.180 1.100 1.110 124,283 +0.00(+0.00%)
Apr 13, 2017 1.130 1.160 1.100 1.110 117,131 +0.00(+0.00%)
Apr 12, 2017 1.130 1.130 1.100 1.110 109,444 -0.06(-5.13%)
Apr 11, 2017 1.130 1.170 1.100 1.170 78,870 +0.08(+7.34%)
Apr 10, 2017 1.130 1.180 1.090 1.090 106,677 -0.01(-0.91%)
Apr 07, 2017 1.190 1.190 1.100 1.100 71,600 -0.10(-8.33%)
Apr 06, 2017 1.220 1.230 1.200 1.200 62,516 -0.04(-3.23%)
Apr 05, 2017 1.220 1.320 1.180 1.240 30,800 +0.07(+5.98%)
Apr 04, 2017 1.230 1.230 1.160 1.170 44,125 -0.05(-4.10%)
Apr 03, 2017 1.220 1.230 1.190 1.220 72,803 +0.06(+5.17%)
Mar 31, 2017 1.180 1.240 1.130 1.160 76,095 +0.04(+3.57%)
Mar 30, 2017 1.160 1.200 1.110 1.120 25,000 -0.01(-0.88%)
Mar 29, 2017 1.150 1.150 1.110 1.130 17,000 +0.03(+2.73%)
Mar 28, 2017 1.130 1.160 1.070 1.100 64,715 -0.02(-1.79%)
Mar 27, 2017 1.200 1.200 1.120 1.120 45,164 -0.10(-8.20%)
Mar 24, 2017 1.260 1.260 1.210 1.220 107,621 -0.11(-8.27%)
Mar 23, 2017 1.350 1.350 1.290 1.330 9,100 +0.03(+2.31%)
Mar 22, 2017 1.330 1.380 1.290 1.300 37,400 -0.05(-3.70%)
Mar 21, 2017 1.320 1.360 1.310 1.350 18,623 +0.03(+2.27%)
Mar 20, 2017 1.310 1.360 1.260 1.320 25,500 +0.04(+3.13%)
Mar 17, 2017 1.260 1.340 1.230 1.280 60,300 +0.04(+3.23%)
Mar 16, 2017 1.230 1.250 1.230 1.240 26,048 +0.00(+0.00%)
Mar 15, 2017 1.240 1.310 1.220 1.240 29,100 -0.01(-0.80%)
Mar 14, 2017 1.330 1.330 1.250 1.250 8,000 -0.01(-0.79%)
Mar 13, 2017 1.240 1.270 1.240 1.260 13,854 +0.03(+2.44%)
Mar 10, 2017 1.240 1.240 1.220 1.230 7,445 -0.01(-0.81%)
Mar 09, 2017 1.250 1.270 1.210 1.240 36,120 -0.02(-1.59%)
Mar 08, 2017 1.350 1.350 1.250 1.260 68,352 -0.09(-6.67%)
Mar 07, 2017 1.350 1.400 1.350 1.350 45,483 +0.06(+4.65%)
Mar 06, 2017 1.410 1.420 1.270 1.290 66,168 -0.08(-5.84%)
Mar 03, 2017 1.370 1.460 1.350 1.370 64,167 -0.05(-3.52%)
Mar 02, 2017 1.380 1.420 1.350 1.420 5,400 +0.07(+5.19%)
Mar 01, 2017 1.370 1.450 1.330 1.350 71,500 -0.03(-2.17%)
Feb 28, 2017 1.410 1.410 1.300 1.380 43,900 -0.02(-1.43%)
Feb 27, 2017 1.450 1.560 1.400 1.400 57,516 -0.05(-3.45%)
Feb 24, 2017 1.290 1.520 1.240 1.450 193,933 +0.16(+12.40%)
Feb 23, 2017 1.290 1.290 1.210 1.290 29,316 -0.01(-0.77%)
Feb 22, 2017 1.240 1.300 1.170 1.300 51,900 +0.05(+4.00%)
Feb 21, 2017 1.250 1.290 1.250 1.250 24,213 +0.03(+2.46%)
Feb 17, 2017 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 16, 2017 1.230 1.230 1.200 1.200 21,100 +0.00(+0.00%)
Feb 15, 2017 1.240 1.250 1.170 1.200 30,507 -0.07(-5.51%)
Feb 14, 2017 1.250 1.280 1.250 1.270 17,500 -0.01(-0.78%)
Feb 13, 2017 1.300 1.300 1.200 1.280 65,466 -0.01(-0.78%)
Feb 10, 2017 1.210 1.300 1.200 1.290 57,900 +0.04(+3.20%)
Feb 09, 2017 1.190 1.250 1.190 1.250 85,949 +0.10(+8.70%)
Feb 08, 2017 1.110 1.150 1.110 1.150 41,600 +0.00(+0.00%)
Feb 07, 2017 1.120 1.150 1.100 1.150 27,472 -0.02(-1.71%)
Feb 06, 2017 1.110 1.170 1.110 1.170 2,700 +0.01(+0.86%)
Feb 03, 2017 1.080 1.160 1.080 1.160 26,100 +0.06(+5.45%)
Feb 02, 2017 1.090 1.100 1.060 1.100 58,571 +0.00(+0.00%)
Feb 01, 2017 1.140 1.140 1.090 1.100 27,904 -0.04(-3.51%)
Jan 31, 2017 1.120 1.140 1.110 1.140 9,700 +0.03(+2.70%)
Jan 30, 2017 1.160 1.190 1.110 1.110 56,711 -0.05(-4.31%)
Jan 27, 2017 1.190 1.230 1.160 1.160 60,840 +0.02(+1.75%)
Jan 26, 2017 1.140 1.220 1.100 1.140 75,400 -0.05(-4.20%)
Jan 25, 2017 1.230 1.230 1.120 1.190 42,400 -0.04(-3.25%)
Jan 24, 2017 1.290 1.290 1.190 1.230 95,091 -0.07(-5.38%)
Jan 23, 2017 1.240 1.300 1.230 1.300 39,549 +0.08(+6.56%)
Jan 20, 2017 1.240 1.240 1.140 1.220 117,065 +0.02(+1.67%)
Jan 19, 2017 1.070 1.260 1.050 1.200 173,926 +0.11(+10.09%)
Jan 18, 2017 1.000 1.090 1.000 1.090 36,081 +0.11(+11.22%)
Jan 17, 2017 1.000 1.010 0.9800 0.9800 18,580 -0.03(-2.97%)
Jan 16, 2017 0.9500 1.000 0.9500 1.010 35,530 +0.05(+5.21%)
Jan 13, 2017 0.9000 0.9600 0.9000 0.9600 51,967 +0.06(+6.67%)
Jan 12, 2017 0.9300 0.9300 0.8900 0.9000 83,518 -0.03(-3.23%)
Jan 11, 2017 0.9600 0.9600 0.9300 0.9300 16,400 -0.06(-6.06%)
Jan 10, 2017 1.000 1.010 0.9300 0.9900 55,966 -0.02(-1.98%)
Jan 09, 2017 0.8900 1.010 0.8800 1.010 82,699 +0.07(+7.45%)
Jan 06, 2017 0.8600 1.000 0.8600 0.9400 58,505 +0.08(+9.30%)
Jan 05, 2017 1.050 1.050 0.8500 0.8600 36,700 -0.15(-14.85%)
Jan 04, 2017 1.050 1.100 1.010 1.010 19,230 -0.07(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.