Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2019 0.1750 0.1750 0.1600 0.1650 266,120 -0.01(-8.33%)
Dec 27, 2019 0.1850 0.1850 0.1750 0.1800 105,800 -0.02(-7.69%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2019 0.1900 0.1950 0.1800 0.1950 162,800 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.1950 0.1950 133,800 -0.01(-4.88%)
Dec 19, 2019 0.1950 0.2300 0.1950 0.2050 678,427 +0.00(+2.50%)
Dec 18, 2019 0.2150 0.2150 0.1850 0.2000 355,325 -0.02(-11.11%)
Dec 17, 2019 0.2200 0.2300 0.2150 0.2250 330,343 -0.01(-2.17%)
Dec 16, 2019 0.2100 0.2300 0.1900 0.2300 797,215 +0.03(+12.20%)
Dec 13, 2019 0.1850 0.2050 0.1850 0.2050 1,014,500 +0.02(+10.81%)
Dec 12, 2019 0.1800 0.1900 0.1700 0.1850 516,000 +0.01(+5.71%)
Dec 11, 2019 0.1800 0.1850 0.1750 0.1750 475,272 -0.01(-5.41%)
Dec 10, 2019 0.1850 0.1900 0.1700 0.1850 660,657 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2100 0.1850 0.1850 360,609 -0.01(-2.63%)
Dec 06, 2019 0.1800 0.2000 0.1800 0.1900 227,430 -0.01(-2.56%)
Dec 05, 2019 0.2100 0.2150 0.1950 0.1950 309,790 -0.02(-9.30%)
Dec 04, 2019 0.2000 0.2150 0.1950 0.2150 243,100 +0.00(+0.00%)
Dec 03, 2019 0.2050 0.2150 0.2000 0.2150 165,139 -0.01(-2.27%)
Dec 02, 2019 0.2150 0.2200 0.2100 0.2200 179,118 +0.00(+0.00%)
Nov 29, 2019 0.2100 0.2200 0.2100 0.2200 48,900 -0.01(-4.35%)
Nov 28, 2019 0.2150 0.2300 0.2000 0.2300 235,980 +0.01(+4.55%)
Nov 27, 2019 0.2250 0.2330 0.2200 0.2200 77,581 -0.01(-4.35%)
Nov 26, 2019 0.2300 0.2350 0.2200 0.2300 130,700 +0.00(+0.00%)
Nov 25, 2019 0.2500 0.2500 0.2250 0.2300 232,914 -0.01(-6.12%)
Nov 22, 2019 0.2500 0.2650 0.2400 0.2450 519,085 -0.01(-2.00%)
Nov 21, 2019 0.2550 0.2600 0.2500 0.2500 245,589 +0.00(+0.00%)
Nov 20, 2019 0.2550 0.2600 0.2500 0.2500 130,050 -0.01(-3.85%)
Nov 19, 2019 0.2500 0.2600 0.2500 0.2600 456,200 +0.00(+0.00%)
Nov 18, 2019 0.2500 0.2650 0.2450 0.2600 471,839 +0.00(+0.00%)
Nov 15, 2019 0.2500 0.2600 0.2350 0.2600 264,459 +0.00(+0.00%)
Nov 14, 2019 0.2600 0.2650 0.2450 0.2600 481,574 +0.00(+0.00%)
Nov 13, 2019 0.2550 0.2750 0.2550 0.2600 473,578 -0.01(-1.89%)
Nov 12, 2019 0.2500 0.2650 0.2500 0.2650 389,500 +0.01(+1.92%)
Nov 11, 2019 0.2600 0.2650 0.2500 0.2600 310,704 +0.01(+1.96%)
Nov 08, 2019 0.2400 0.2800 0.2300 0.2550 938,373 +0.02(+8.51%)
Nov 07, 2019 0.2400 0.2500 0.2100 0.2350 1,265,397 -0.02(-7.84%)
Nov 06, 2019 0.2650 0.2750 0.2450 0.2550 342,396 -0.02(-5.56%)
Nov 05, 2019 0.2350 0.2700 0.2250 0.2700 313,234 +0.02(+5.88%)
Nov 04, 2019 0.2600 0.2600 0.2150 0.2550 464,557 +0.02(+8.51%)
Nov 01, 2019 0.2100 0.2400 0.2100 0.2350 548,222 +0.02(+9.30%)
Oct 31, 2019 0.2150 0.2200 0.2150 0.2150 80,500 -0.01(-2.27%)
Oct 30, 2019 0.2250 0.2300 0.2200 0.2200 168,110 +0.00(+0.00%)
Oct 29, 2019 0.2350 0.2450 0.2200 0.2200 206,075 -0.01(-4.35%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 14,500 +0.01(+2.22%)
Oct 25, 2019 0.2200 0.2300 0.2150 0.2250 277,500 +0.01(+2.27%)
Oct 24, 2019 0.2300 0.2300 0.2050 0.2200 283,588 -0.01(-2.22%)
Oct 23, 2019 0.2350 0.2350 0.2200 0.2250 128,000 -0.01(-4.26%)
Oct 22, 2019 0.2250 0.2350 0.2250 0.2350 19,633 -0.01(-2.08%)
Oct 21, 2019 0.2500 0.2550 0.2300 0.2400 254,815 -0.01(-2.04%)
Oct 18, 2019 0.2400 0.2500 0.2300 0.2450 166,178 +0.01(+6.52%)
Oct 17, 2019 0.2050 0.2400 0.2050 0.2300 154,500 +0.02(+6.98%)
Oct 16, 2019 0.2300 0.2300 0.2150 0.2150 35,361 -0.02(-8.51%)
Oct 15, 2019 0.2450 0.2600 0.2350 0.2350 63,000 -0.03(-9.62%)
Oct 11, 2019 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Oct 10, 2019 0.2500 0.2500 0.2400 0.2450 83,050 -0.01(-2.00%)
Oct 09, 2019 0.2400 0.2500 0.2300 0.2500 98,450 +0.02(+8.70%)
Oct 08, 2019 0.2050 0.2400 0.2050 0.2300 243,719 +0.01(+4.55%)
Oct 07, 2019 0.2500 0.2500 0.2150 0.2200 136,252 -0.02(-8.33%)
Oct 04, 2019 0.2400 0.2550 0.2350 0.2400 212,000 +0.00(+0.00%)
Oct 03, 2019 0.2350 0.2400 0.2000 0.2400 267,716 +0.01(+6.67%)
Oct 02, 2019 0.2400 0.2700 0.2100 0.2250 266,823 -0.04(-15.09%)
Oct 01, 2019 0.2800 0.2850 0.2600 0.2650 107,686 -0.01(-3.64%)
Sep 30, 2019 0.2900 0.3100 0.2650 0.2750 164,762 -0.01(-5.17%)
Sep 27, 2019 0.2800 0.3180 0.2800 0.2900 126,609 +0.00(+0.00%)
Sep 26, 2019 0.3200 0.3200 0.2850 0.2900 37,804 -0.04(-10.77%)
Sep 25, 2019 0.3300 0.3400 0.3050 0.3250 180,223 -0.01(-1.52%)
Sep 24, 2019 0.3650 0.3650 0.3250 0.3300 64,513 -0.03(-9.59%)
Sep 23, 2019 0.3650 0.3650 0.3500 0.3650 219,840 +0.01(+1.39%)
Sep 20, 2019 0.3450 0.3800 0.3400 0.3600 229,416 +0.01(+1.41%)
Sep 19, 2019 0.3550 0.3600 0.3450 0.3550 110,884 +0.01(+1.43%)
Sep 18, 2019 0.3900 0.4000 0.3500 0.3500 219,305 -0.04(-9.09%)
Sep 17, 2019 0.3400 0.4000 0.3000 0.3850 558,343 +0.02(+5.48%)
Sep 16, 2019 0.4000 0.4000 0.3500 0.3650 185,678 -0.03(-7.59%)
Sep 13, 2019 0.3250 0.4000 0.3250 0.3950 183,405 +0.07(+19.70%)
Sep 12, 2019 0.3400 0.3550 0.3250 0.3300 97,931 -0.01(-2.94%)
Sep 11, 2019 0.3500 0.3600 0.3350 0.3400 387,850 -0.00(-1.45%)
Sep 10, 2019 0.3600 0.3800 0.3450 0.3450 432,750 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3850 0.3150 0.3450 796,332 +0.04(+15.00%)
Sep 06, 2019 0.2700 0.3100 0.2700 0.3000 345,225 +0.03(+11.11%)
Sep 05, 2019 0.2700 0.2900 0.2650 0.2700 156,091 +0.01(+1.89%)
Sep 04, 2019 0.2600 0.2900 0.2600 0.2650 134,490 +0.01(+3.92%)
Sep 03, 2019 0.2250 0.2600 0.2250 0.2550 89,114 +0.01(+2.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Aug 29, 2019 0.2100 0.2300 0.1900 0.1900 185,004 +0.00(+0.00%)
Aug 28, 2019 0.1850 0.2000 0.1800 0.1900 215,842 +0.01(+2.70%)
Aug 27, 2019 0.2100 0.2100 0.1850 0.1850 34,000 -0.02(-7.50%)
Aug 26, 2019 0.2100 0.2100 0.2000 0.2000 6,018 -0.01(-4.76%)
Aug 23, 2019 0.2300 0.2300 0.2050 0.2100 87,735 -0.02(-8.70%)
Aug 22, 2019 0.2300 0.2300 0.2150 0.2300 194,513 -0.01(-6.12%)
Aug 21, 2019 0.2450 0.2450 0.2450 0.2450 22,739 -0.01(-3.92%)
Aug 20, 2019 0.2650 0.2650 0.2550 0.2550 92,502 +0.00(+0.00%)
Aug 19, 2019 0.2400 0.2550 0.2400 0.2550 292,900 +0.03(+13.33%)
Aug 16, 2019 0.2000 0.2450 0.2000 0.2250 522,481 +0.04(+21.62%)
Aug 15, 2019 0.1950 0.2050 0.1850 0.1850 311,000 -0.01(-5.13%)
Aug 14, 2019 0.1850 0.2000 0.1850 0.1950 71,000 +0.01(+2.63%)
Aug 13, 2019 0.2000 0.2000 0.1850 0.1900 42,500 -0.01(-2.56%)
Aug 12, 2019 0.1850 0.1950 0.1850 0.1950 9,915 -0.01(-4.88%)
Aug 09, 2019 0.2100 0.2100 0.2000 0.2050 106,750 -0.01(-2.38%)
Aug 08, 2019 0.2100 0.2150 0.1750 0.2100 357,823 +0.00(+0.00%)
Aug 07, 2019 0.2150 0.2150 0.2050 0.2100 41,000 -0.01(-2.33%)
Aug 06, 2019 0.2250 0.2250 0.2150 0.2150 288,400 -0.01(-4.44%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 01, 2019 0.2250 0.2250 0.2200 0.2200 11,019 -0.01(-2.22%)
Jul 31, 2019 0.2100 0.2250 0.2100 0.2250 62,000 +0.01(+2.27%)
Jul 30, 2019 0.2250 0.2250 0.2100 0.2200 110,165 +0.02(+7.32%)
Jul 29, 2019 0.2250 0.2250 0.2050 0.2050 71,251 -0.03(-10.87%)
Jul 26, 2019 0.2400 0.2400 0.2200 0.2300 27,500 -0.01(-4.17%)
Jul 25, 2019 0.2300 0.2450 0.2300 0.2400 9,000 +0.01(+2.13%)
Jul 24, 2019 0.2400 0.2450 0.2350 0.2350 23,000 -0.01(-4.08%)
Jul 23, 2019 0.2500 0.2750 0.2450 0.2450 89,030 -0.02(-5.77%)
Jul 22, 2019 0.2600 0.2650 0.2600 0.2600 13,437 +0.03(+10.64%)
Jul 19, 2019 0.2500 0.2500 0.2350 0.2350 19,294 +0.01(+4.44%)
Jul 18, 2019 0.2350 0.2350 0.2250 0.2250 16,000 -0.01(-6.25%)
Jul 17, 2019 0.2500 0.2500 0.2300 0.2400 15,937 -0.01(-4.00%)
Jul 16, 2019 0.2500 0.2500 0.2450 0.2500 82,800 -0.01(-3.85%)
Jul 15, 2019 0.2650 0.2650 0.2550 0.2600 106,745 -0.01(-3.70%)
Jul 12, 2019 0.2900 0.2900 0.2600 0.2700 36,238 -0.01(-3.57%)
Jul 11, 2019 0.2700 0.2800 0.2600 0.2800 113,500 +0.01(+3.70%)
Jul 10, 2019 0.2800 0.2850 0.2600 0.2700 273,139 -0.01(-1.82%)
Jul 09, 2019 0.2850 0.3000 0.2700 0.2750 156,628 -0.01(-3.51%)
Jul 08, 2019 0.3200 0.3200 0.2750 0.2850 175,765 -0.05(-13.64%)
Jul 05, 2019 0.3250 0.3350 0.3250 0.3300 34,950 +0.00(+0.00%)
Jul 04, 2019 0.3100 0.3400 0.3100 0.3300 40,977 +0.02(+6.45%)
Jul 03, 2019 0.3100 0.3350 0.3050 0.3100 66,583 -0.01(-1.59%)
Jul 02, 2019 0.3000 0.3550 0.2950 0.3150 295,359 +0.03(+12.50%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 27, 2019 0.2800 0.2900 0.2750 0.2750 168,889 -0.01(-5.17%)
Jun 26, 2019 0.3000 0.3000 0.2850 0.2900 95,000 +0.00(+0.00%)
Jun 25, 2019 0.3000 0.3100 0.2900 0.2900 100,700 -0.02(-4.92%)
Jun 24, 2019 0.3300 0.3300 0.3000 0.3050 131,164 -0.03(-8.96%)
Jun 21, 2019 0.3300 0.3900 0.3300 0.3350 100,033 +0.02(+6.35%)
Jun 20, 2019 0.3000 0.3300 0.3000 0.3150 24,216 +0.02(+5.00%)
Jun 19, 2019 0.3000 0.3150 0.3000 0.3000 85,500 -0.02(-4.76%)
Jun 18, 2019 0.3000 0.3150 0.3000 0.3150 54,500 +0.02(+5.00%)
Jun 17, 2019 0.3000 0.3050 0.2900 0.3000 60,500 +0.00(+0.00%)
Jun 14, 2019 0.3250 0.3300 0.3000 0.3000 480,605 -0.02(-4.76%)
Jun 13, 2019 0.2950 0.3500 0.2900 0.3150 104,315 -0.01(-1.56%)
Jun 12, 2019 0.3050 0.3200 0.2750 0.3200 243,366 +0.01(+1.59%)
Jun 11, 2019 0.3100 0.3150 0.3000 0.3150 71,945 +0.01(+1.61%)
Jun 10, 2019 0.3250 0.3250 0.3100 0.3100 51,717 -0.01(-3.13%)
Jun 07, 2019 0.3350 0.3500 0.3200 0.3200 124,735 -0.01(-3.03%)
Jun 06, 2019 0.3300 0.3350 0.3300 0.3300 64,397 -0.01(-2.94%)
Jun 05, 2019 0.3400 0.3450 0.3250 0.3400 182,213 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3600 0.3400 0.3400 147,415 -0.02(-5.56%)
Jun 03, 2019 0.4000 0.4000 0.3600 0.3600 158,928 -0.04(-10.00%)
May 31, 2019 0.3850 0.4000 0.3700 0.4000 214,419 +0.03(+6.67%)
May 30, 2019 0.4000 0.4050 0.3750 0.3750 36,001 -0.02(-5.06%)
May 29, 2019 0.4100 0.4100 0.3850 0.3950 77,700 -0.01(-3.66%)
May 28, 2019 0.4050 0.4100 0.4000 0.4100 100,117 +0.01(+2.50%)
May 27, 2019 0.3900 0.4000 0.3850 0.4000 50,600 -0.02(-4.76%)
May 24, 2019 0.4150 0.4400 0.4150 0.4200 55,400 +0.00(+0.00%)
May 23, 2019 0.4500 0.4600 0.4200 0.4200 35,100 -0.03(-6.67%)
May 22, 2019 0.4600 0.4750 0.4500 0.4500 171,350 -0.01(-2.17%)
May 21, 2019 0.5000 0.5000 0.4550 0.4600 540,372 -0.04(-8.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
May 16, 2019 0.5200 0.6100 0.5100 0.5600 283,941 +0.00(+0.00%)
May 15, 2019 0.5000 0.5600 0.4900 0.5600 412,048 +0.06(+12.00%)
May 14, 2019 0.3650 0.5000 0.3500 0.5000 680,240 +0.15(+40.85%)
May 13, 2019 0.3750 0.3750 0.3550 0.3550 106,950 -0.01(-1.39%)
May 10, 2019 0.3500 0.3700 0.3500 0.3600 159,716 +0.01(+1.41%)
May 09, 2019 0.3700 0.3800 0.3550 0.3550 160,800 -0.04(-8.97%)
May 08, 2019 0.3650 0.3950 0.3650 0.3900 95,670 +0.02(+5.41%)
May 07, 2019 0.3750 0.3800 0.3600 0.3700 215,575 +0.03(+7.25%)
May 06, 2019 0.3400 0.3500 0.3350 0.3450 23,800 +0.00(+1.47%)
May 03, 2019 0.3500 0.3550 0.3400 0.3400 122,176 -0.01(-2.86%)
May 02, 2019 0.3700 0.3700 0.3500 0.3500 132,412 -0.01(-1.41%)
May 01, 2019 0.3600 0.3700 0.3550 0.3550 32,179 -0.01(-1.39%)
Apr 30, 2019 0.3850 0.3900 0.3600 0.3600 119,865 +0.00(+0.00%)
Apr 29, 2019 0.3700 0.4000 0.3600 0.3600 66,699 -0.02(-5.26%)
Apr 26, 2019 0.4050 0.4050 0.3400 0.3800 244,540 +0.05(+15.15%)
Apr 25, 2019 0.3300 0.3400 0.3250 0.3300 136,400 -0.01(-4.35%)
Apr 24, 2019 0.3550 0.3600 0.3400 0.3450 302,547 -0.03(-6.76%)
Apr 23, 2019 0.3600 0.3700 0.3500 0.3700 113,900 +0.01(+2.78%)
Apr 22, 2019 0.3900 0.3900 0.3600 0.3600 375,999 -0.03(-7.69%)
Apr 18, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 17, 2019 0.4000 0.4000 0.3850 0.3900 49,279 -0.02(-3.70%)
Apr 16, 2019 0.3950 0.4050 0.3700 0.4050 141,079 +0.01(+2.53%)
Apr 15, 2019 0.3950 0.4000 0.3800 0.3950 199,745 -0.01(-1.25%)
Apr 12, 2019 0.4000 0.4050 0.3950 0.4000 469,155 +0.00(+0.00%)
Apr 11, 2019 0.3950 0.4050 0.3950 0.4000 199,000 +0.01(+2.56%)
Apr 10, 2019 0.4000 0.4050 0.3900 0.3900 70,609 -0.01(-2.50%)
Apr 09, 2019 0.4050 0.4200 0.4000 0.4000 137,600 -0.02(-4.76%)
Apr 08, 2019 0.4300 0.4300 0.4100 0.4200 47,533 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4250 0.4100 0.4200 38,800 +0.01(+2.44%)
Apr 04, 2019 0.4050 0.4150 0.4050 0.4100 71,863 -0.01(-1.20%)
Apr 03, 2019 0.4250 0.4250 0.4100 0.4150 16,300 -0.02(-4.60%)
Apr 02, 2019 0.4500 0.4500 0.4350 0.4350 41,539 -0.01(-2.25%)
Apr 01, 2019 0.4000 0.4600 0.4000 0.4450 96,150 +0.04(+11.25%)
Mar 29, 2019 0.4300 0.4350 0.4000 0.4000 84,808 -0.02(-5.88%)
Mar 28, 2019 0.4150 0.4500 0.3850 0.4250 272,015 +0.01(+2.41%)
Mar 27, 2019 0.4400 0.4400 0.4150 0.4150 173,960 -0.03(-5.68%)
Mar 26, 2019 0.4300 0.4400 0.4250 0.4400 99,427 +0.00(+0.00%)
Mar 25, 2019 0.4500 0.4500 0.4400 0.4400 90,100 -0.01(-2.22%)
Mar 22, 2019 0.4400 0.4550 0.4400 0.4500 44,000 +0.01(+1.12%)
Mar 21, 2019 0.4500 0.4500 0.4400 0.4450 29,500 -0.01(-2.20%)
Mar 20, 2019 0.4550 0.4550 0.4350 0.4550 56,709 -0.01(-1.09%)
Mar 19, 2019 0.4500 0.4600 0.4450 0.4600 98,950 +0.01(+1.10%)
Mar 18, 2019 0.4350 0.4550 0.4350 0.4550 151,006 +0.02(+4.60%)
Mar 15, 2019 0.4400 0.4500 0.4300 0.4350 88,303 -0.01(-2.25%)
Mar 14, 2019 0.4450 0.4450 0.4350 0.4450 64,190 +0.00(+0.00%)
Mar 13, 2019 0.4500 0.4550 0.4350 0.4450 255,350 -0.01(-1.11%)
Mar 12, 2019 0.4400 0.4550 0.4400 0.4500 55,500 +0.00(+0.00%)
Mar 11, 2019 0.4500 0.4500 0.4500 0.4500 25,802 +0.00(+0.00%)
Mar 08, 2019 0.4500 0.4500 0.4500 0.4500 38,498 +0.00(+0.00%)
Mar 07, 2019 0.4500 0.4750 0.4450 0.4500 109,424 -0.01(-1.10%)
Mar 06, 2019 0.4700 0.4700 0.4450 0.4550 64,015 -0.01(-2.15%)
Mar 05, 2019 0.4550 0.4650 0.4450 0.4650 57,370 +0.02(+4.49%)
Mar 04, 2019 0.4650 0.4650 0.4450 0.4450 34,690 -0.02(-4.30%)
Mar 01, 2019 0.4500 0.4650 0.4500 0.4650 36,600 +0.03(+5.68%)
Feb 28, 2019 0.4500 0.4500 0.4400 0.4400 130,950 -0.01(-1.12%)
Feb 27, 2019 0.4700 0.4700 0.4400 0.4450 250,487 -0.02(-4.30%)
Feb 26, 2019 0.4750 0.4800 0.4650 0.4650 117,958 -0.01(-3.12%)
Feb 25, 2019 0.5000 0.5100 0.4800 0.4800 183,228 -0.01(-2.04%)
Feb 22, 2019 0.5200 0.5300 0.4850 0.4900 283,334 -0.04(-7.55%)
Feb 21, 2019 0.4800 0.5600 0.4800 0.5300 393,270 +0.05(+9.28%)
Feb 20, 2019 0.4650 0.4850 0.4450 0.4850 755,023 +0.01(+1.04%)
Feb 19, 2019 0.4800 0.4900 0.4700 0.4800 62,911 +0.01(+2.13%)
Feb 15, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 14, 2019 0.5200 0.5200 0.4700 0.4700 65,464 -0.03(-6.00%)
Feb 13, 2019 0.4950 0.5500 0.4900 0.5000 195,820 +0.03(+5.26%)
Feb 12, 2019 0.5200 0.6000 0.4750 0.4750 389,800 -0.06(-10.38%)
Feb 11, 2019 0.5300 0.5500 0.5100 0.5300 163,010 +0.00(+0.00%)
Feb 08, 2019 0.5000 0.5400 0.4700 0.5300 188,300 +0.08(+16.48%)
Feb 06, 2019 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
Feb 05, 2019 0.4250 0.4600 0.4250 0.4350 49,800 -0.01(-1.14%)
Feb 04, 2019 0.4400 0.4700 0.4400 0.4400 90,123 +0.00(+0.00%)
Feb 01, 2019 0.4700 0.4700 0.4250 0.4400 55,558 +0.01(+1.15%)
Jan 31, 2019 0.4700 0.4700 0.4300 0.4350 69,778 -0.02(-3.33%)
Jan 30, 2019 0.4550 0.4850 0.4500 0.4500 101,865 +0.00(+0.00%)
Jan 29, 2019 0.4900 0.4900 0.4500 0.4500 136,327 -0.02(-4.26%)
Jan 28, 2019 0.4700 0.4800 0.4600 0.4700 50,680 +0.00(+1.08%)
Jan 25, 2019 0.4450 0.4950 0.4400 0.4650 53,575 +0.04(+8.14%)
Jan 24, 2019 0.4600 0.4750 0.4300 0.4300 106,350 -0.03(-6.52%)
Jan 23, 2019 0.4750 0.4750 0.4600 0.4600 33,342 -0.02(-4.17%)
Jan 22, 2019 0.4500 0.4850 0.4500 0.4800 172,246 +0.02(+5.49%)
Jan 21, 2019 0.4700 0.4750 0.4550 0.4550 15,300 -0.01(-3.19%)
Jan 18, 2019 0.4800 0.5000 0.4600 0.4700 281,900 -0.02(-3.09%)
Jan 17, 2019 0.5000 0.5100 0.4850 0.4850 56,660 -0.01(-1.02%)
Jan 16, 2019 0.4900 0.5000 0.4900 0.4900 37,160 -0.03(-5.77%)
Jan 15, 2019 0.5200 0.5300 0.5100 0.5200 45,475 -0.01(-1.89%)
Jan 14, 2019 0.5500 0.5800 0.5300 0.5300 32,931 -0.04(-7.02%)
Jan 11, 2019 0.4950 0.5700 0.4850 0.5700 97,854 +0.07(+15.15%)
Jan 10, 2019 0.5200 0.5200 0.4950 0.4950 35,560 -0.04(-6.60%)
Jan 09, 2019 0.5300 0.5300 0.5200 0.5300 19,000 +0.03(+6.00%)
Jan 08, 2019 0.5200 0.5200 0.5000 0.5000 26,150 -0.02(-3.85%)
Jan 07, 2019 0.5000 0.5300 0.5000 0.5200 75,500 -0.02(-3.70%)
Jan 04, 2019 0.4700 0.5400 0.4700 0.5400 104,300 +0.04(+8.00%)
Jan 03, 2019 0.4900 0.5300 0.4800 0.5000 134,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.