Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 53,228 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0550 0.0600 376,442 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2020 0.0650 0.0750 0.0650 0.0650 240,087 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 5,711 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 22,716 -0.01(-7.69%)
Dec 18, 2020 0.0550 0.0650 0.0550 0.0650 567,300 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 276,977 +0.01(+8.33%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 326,888 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 439,250 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 336,006 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0650 372,729 -0.01(-7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 529,003 +0.00(+0.00%)
Dec 09, 2020 0.0850 0.0850 0.0700 0.0700 155,572 -0.01(-17.65%)
Dec 08, 2020 0.0700 0.0850 0.0700 0.0850 365,173 +0.01(+21.43%)
Dec 07, 2020 0.0650 0.0750 0.0650 0.0700 732,670 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 131,000 -0.00(-6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 93,955 -0.01(-6.25%)
Dec 02, 2020 0.0800 0.0800 0.0800 0.0800 111,500 +0.00(+0.00%)
Dec 01, 2020 0.0850 0.0900 0.0800 0.0800 793,800 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0800 435,641 +0.01(+14.29%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 101,731 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0650 811,629 +0.01(+30.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 134,820 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 30,847 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0500 442,791 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 1,309,216 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0480 0.0500 231,235 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0600 0.0500 0.0500 365,121 -0.01(-16.67%)
Nov 13, 2020 0.0500 0.0600 0.0500 0.0600 710,600 +0.01(+20.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 350,000 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0550 618,939 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0550 0.0550 540,300 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0550 435,967 -0.00(-8.33%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 127,400 -0.01(-7.69%)
Nov 05, 2020 0.0600 0.0650 0.0600 0.0650 166,936 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0650 20,250 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0650 0.0650 1,513,994 -0.01(-7.14%)
Nov 02, 2020 0.1100 0.1100 0.0650 0.0700 590,476 -0.02(-26.32%)
Oct 30, 2020 0.0750 0.0950 0.0700 0.0950 163,945 +0.02(+26.67%)
Oct 29, 2020 0.0850 0.0900 0.0750 0.0750 193,876 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0700 0.0750 545,191 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0900 0.0750 0.0750 177,630 -0.02(-21.05%)
Oct 26, 2020 0.0950 0.0950 0.0900 0.0950 54,750 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.1000 0.0850 0.0950 368,000 +0.01(+5.56%)
Oct 22, 2020 0.0850 0.0950 0.0850 0.0900 200,760 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0950 0.0850 0.0900 452,356 -0.01(-5.26%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 88,482 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.0950 0.0950 164,661 -0.01(-5.00%)
Oct 16, 2020 0.0950 0.1100 0.0950 0.1000 307,701 +0.01(+5.26%)
Oct 15, 2020 0.0950 0.1000 0.0950 0.0950 199,500 -0.01(-5.00%)
Oct 14, 2020 0.1000 0.1000 0.0900 0.1000 620,444 +0.01(+5.26%)
Oct 13, 2020 0.0850 0.0950 0.0850 0.0950 156,774 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 08, 2020 0.0600 0.0700 0.0600 0.0700 79,000 +0.01(+16.67%)
Oct 07, 2020 0.0700 0.0700 0.0600 0.0600 25,766 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0600 0.0550 0.0600 280,666 +0.00(+9.09%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0550 121,152 -0.00(-8.33%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0600 40,300 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 217,125 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0600 0.0550 0.0600 74,201 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0550 0.0600 16,047 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0500 0.0650 374,700 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 145,593 +0.01(+18.18%)
Sep 24, 2020 0.0650 0.0650 0.0550 0.0550 120,801 -0.01(-15.38%)
Sep 23, 2020 0.0700 0.0700 0.0600 0.0650 567,741 -0.01(-13.33%)
Sep 22, 2020 0.0650 0.0800 0.0650 0.0750 164,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0700 0.0550 0.0700 250,200 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0700 0.0700 155,277 -0.01(-17.65%)
Sep 17, 2020 0.1000 0.1000 0.0850 0.0850 97,000 -0.01(-15.00%)
Sep 16, 2020 0.1000 0.1000 0.0950 0.1000 147,996 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1100 0.1000 0.1000 4,322 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Sep 09, 2020 0.0950 0.1100 0.0950 0.1100 148,600 +0.01(+10.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 165,499 -0.01(-9.09%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 03, 2020 0.1400 0.1400 0.1250 0.1250 566,600 -0.01(-7.41%)
Sep 02, 2020 0.1150 0.1350 0.1150 0.1350 76,353 +0.02(+12.50%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1200 287,242 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1200 0.1200 29,400 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1200 0.1150 0.1200 461,910 +0.01(+9.09%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 101,500 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1100 0.1100 104,513 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1050 0.1100 221,285 -0.01(-8.33%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1200 106,470 +0.01(+14.29%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 20, 2020 0.1100 0.1100 0.1050 0.1100 169,820 +0.01(+10.00%)
Aug 19, 2020 0.1000 0.1050 0.0950 0.1000 126,225 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 235,592 -0.00(-4.76%)
Aug 17, 2020 0.1100 0.1100 0.1050 0.1050 179,300 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1050 213,000 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.1100 0.0900 0.1050 550,966 +0.01(+10.53%)
Aug 12, 2020 0.0850 0.1000 0.0850 0.0950 245,664 -0.01(-5.00%)
Aug 11, 2020 0.1100 0.1100 0.1000 0.1000 315,555 -0.00(-4.76%)
Aug 10, 2020 0.0850 0.1100 0.0700 0.1050 667,343 +0.02(+23.53%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0850 122,544 +0.01(+21.43%)
Aug 06, 2020 0.0850 0.0850 0.0700 0.0700 440,354 -0.01(-12.50%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 298,300 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 99,500 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 154 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0550 190,020 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 369,066 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0550 0.0450 0.0550 122,468 +0.00(+10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 234,450 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0500 203,850 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0500 252,000 +0.01(+11.11%)
Jul 17, 2020 0.0400 0.0450 0.0400 0.0450 246,700 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0450 0.0400 0.0450 550,500 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 161,485 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0500 0.0500 160,000 -0.01(-16.67%)
Jul 13, 2020 0.0550 0.0650 0.0550 0.0600 369,093 +0.01(+20.00%)
Jul 10, 2020 0.0600 0.0600 0.0500 0.0500 206,242 -0.00(-9.09%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0550 186,500 +0.00(+10.00%)
Jul 08, 2020 0.0450 0.0600 0.0450 0.0500 730,674 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0500 0.0400 0.0450 499,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 311,664 -0.01(-18.18%)
Jul 03, 2020 0.0400 0.0550 0.0400 0.0550 554,495 +0.01(+37.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 86,568 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0350 932,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0350 0.0350 728,300 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0350 291,000 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 127,391 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0400 288,994 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 104,500 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 170,046 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 127,472 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 7,150 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 11,103 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 278,357 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 132,222 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 82,010 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 154,563 -0.00(-11.11%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 87,959 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 493,100 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 28,064 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0400 10,609 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0400 0.0350 0.0400 204,267 +0.00(+0.00%)
May 29, 2020 0.0400 0.0450 0.0400 0.0400 498,833 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 17,005 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 215,722 -0.01(-10.00%)
May 26, 2020 0.0500 0.0500 0.0450 0.0500 234,150 +0.00(+0.00%)
May 25, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
May 22, 2020 0.0550 0.0550 0.0450 0.0450 181,805 -0.01(-18.18%)
May 21, 2020 0.0450 0.0600 0.0400 0.0550 505,929 +0.00(+10.00%)
May 20, 2020 0.0600 0.0600 0.0450 0.0500 209,376 -0.00(-9.09%)
May 19, 2020 0.0550 0.0600 0.0500 0.0550 162,001 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2020 0.0500 0.0600 0.0500 0.0600 9,334 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 103,296 -0.01(-7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 7,430 -0.01(-7.14%)
May 11, 2020 0.0800 0.0800 0.0650 0.0700 44,499 -0.00(-6.67%)
May 08, 2020 0.0700 0.0750 0.0700 0.0750 3,650 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0700 0.0750 11,264 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0750 0.0750 152,936 -0.01(-6.25%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 2,180 +0.01(+14.29%)
May 04, 2020 0.0800 0.0800 0.0700 0.0700 102,073 -0.01(-12.50%)
May 01, 2020 0.0700 0.0800 0.0700 0.0800 134,210 +0.01(+23.08%)
Apr 30, 2020 0.0700 0.0700 0.0600 0.0650 49,801 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0650 87,180 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 51,308 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0700 0.0650 0.0650 47,986 -0.01(-13.33%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0750 75,296 +0.00(+7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 8,795 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 59,161 +0.01(+7.69%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0650 25,630 +0.01(+8.33%)
Apr 20, 2020 0.0700 0.0700 0.0600 0.0600 154,971 -0.02(-25.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 3,281 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0800 0.0750 0.0800 16,386 +0.01(+6.67%)
Apr 15, 2020 0.0550 0.0750 0.0550 0.0750 129,778 +0.01(+15.38%)
Apr 14, 2020 0.0650 0.0700 0.0650 0.0650 18,102 +0.01(+8.33%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0600 136,450 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2020 0.0550 0.0600 0.0500 0.0500 305,137 -0.02(-33.33%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 46,600 +0.02(+36.36%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 41,857 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 101,807 +0.01(+22.22%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+12.50%)
Apr 01, 2020 0.0450 0.0450 0.0400 0.0400 20,197 -0.00(-11.11%)
Mar 31, 2020 0.0500 0.0600 0.0450 0.0450 150,010 -0.01(-10.00%)
Mar 30, 2020 0.0550 0.0550 0.0450 0.0500 74,794 -0.00(-9.09%)
Mar 27, 2020 0.0650 0.0650 0.0550 0.0550 213,919 -0.01(-15.38%)
Mar 26, 2020 0.0500 0.1250 0.0500 0.0650 549,684 +0.03(+62.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 124,001 -0.00(-12.50%)
Mar 23, 2020 0.0500 0.0500 0.0300 0.0400 744,042 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0400 0.0400 712,325 -0.01(-20.00%)
Mar 19, 2020 0.0450 0.0500 0.0400 0.0500 206,186 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0600 0.0500 0.0600 118,600 +0.00(+9.09%)
Mar 13, 2020 0.0650 0.0650 0.0500 0.0550 55,750 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0400 0.0550 472,343 -0.00(-8.33%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0600 550,360 -0.01(-7.69%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0650 557,600 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0750 0.0550 0.0650 1,086,731 -0.02(-27.78%)
Mar 06, 2020 0.0900 0.0950 0.0850 0.0900 74,345 -0.01(-10.00%)
Mar 05, 2020 0.1050 0.1050 0.1000 0.1000 101,390 -0.00(-4.76%)
Mar 04, 2020 0.1100 0.1150 0.1050 0.1050 335,698 -0.01(-4.55%)
Mar 03, 2020 0.1150 0.1200 0.1100 0.1100 241,432 -0.01(-8.33%)
Mar 02, 2020 0.1000 0.1400 0.1000 0.1200 478,021 +0.02(+26.32%)
Feb 28, 2020 0.0900 0.0950 0.0800 0.0950 300,504 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0950 361,968 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0750 0.0950 1,066,302 +0.00(+0.00%)
Feb 25, 2020 0.1050 0.1050 0.0950 0.0950 244,500 -0.01(-9.52%)
Feb 24, 2020 0.0950 0.1050 0.0950 0.1050 132,778 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1050 0.1050 0.1050 54,752 -0.01(-4.55%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 188,685 +0.00(+0.00%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 95,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1100 0.1150 87,533 +0.01(+4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1100 0.1100 216,500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 771,205 -0.01(-4.35%)
Feb 11, 2020 0.1300 0.1300 0.1150 0.1150 178,088 -0.01(-8.00%)
Feb 10, 2020 0.1300 0.1300 0.1200 0.1250 74,702 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1300 0.1200 0.1250 78,663 +0.01(+4.17%)
Feb 06, 2020 0.1250 0.1250 0.1150 0.1200 99,600 -0.01(-7.69%)
Feb 05, 2020 0.1300 0.1350 0.1300 0.1300 458,549 +0.00(+0.00%)
Feb 04, 2020 0.1350 0.1350 0.1300 0.1300 880,400 -0.01(-3.70%)
Feb 03, 2020 0.1100 0.1400 0.1100 0.1350 751,009 +0.03(+22.73%)
Jan 31, 2020 0.1250 0.1250 0.1100 0.1100 202,261 -0.01(-8.33%)
Jan 30, 2020 0.1300 0.1300 0.1200 0.1200 85,343 -0.01(-7.69%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1300 166,000 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1150 0.1300 247,301 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 176,001 -0.01(-3.70%)
Jan 24, 2020 0.1350 0.1350 0.1300 0.1350 158,445 -0.01(-3.57%)
Jan 23, 2020 0.1450 0.1450 0.1400 0.1400 118,176 -0.00(-3.45%)
Jan 22, 2020 0.1550 0.1550 0.1450 0.1450 129,271 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 94,700 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1450 0.1500 178,770 -0.01(-3.23%)
Jan 16, 2020 0.1550 0.1600 0.1550 0.1550 130,000 +0.00(+0.00%)
Jan 15, 2020 0.1600 0.1600 0.1550 0.1550 498,134 -0.01(-3.13%)
Jan 14, 2020 0.1650 0.1650 0.1600 0.1600 308,939 +0.00(+0.00%)
Jan 13, 2020 0.1550 0.1650 0.1500 0.1600 529,950 +0.01(+6.67%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 354,706 +0.01(+3.45%)
Jan 09, 2020 0.1500 0.1500 0.1450 0.1450 288,411 -0.01(-3.33%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 167,000 -0.01(-3.23%)
Jan 07, 2020 0.1650 0.1650 0.1550 0.1550 626,222 -0.01(-3.13%)
Jan 06, 2020 0.1600 0.1600 0.1600 0.1600 258,658 +0.00(+0.00%)
Jan 03, 2020 0.1700 0.1700 0.1600 0.1600 139,950 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.