Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2020 0.7700 0.7700 0.7000 0.7100 284,144 -0.03(-4.05%)
Dec 29, 2020 0.6800 0.7600 0.6800 0.7400 484,686 +0.07(+10.45%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 23, 2020 0.6700 0.6800 0.6600 0.6600 154,926 -0.01(-1.49%)
Dec 22, 2020 0.7200 0.7200 0.6600 0.6700 158,143 -0.05(-6.94%)
Dec 21, 2020 0.7100 0.7300 0.7000 0.7200 231,343 +0.02(+2.86%)
Dec 18, 2020 0.6900 0.7300 0.6800 0.7000 159,263 +0.02(+2.94%)
Dec 17, 2020 0.6400 0.6900 0.6400 0.6800 252,413 +0.06(+9.68%)
Dec 16, 2020 0.6200 0.6300 0.6100 0.6200 173,871 +0.00(+0.00%)
Dec 15, 2020 0.6000 0.6200 0.5800 0.6200 179,098 +0.02(+3.33%)
Dec 14, 2020 0.6000 0.6200 0.6000 0.6000 249,099 -0.03(-4.76%)
Dec 11, 2020 0.6200 0.6300 0.6000 0.6300 121,270 +0.02(+3.28%)
Dec 10, 2020 0.5900 0.6200 0.5800 0.6100 127,355 +0.02(+3.39%)
Dec 09, 2020 0.6200 0.6200 0.5800 0.5900 206,353 -0.03(-4.84%)
Dec 08, 2020 0.6100 0.6500 0.6000 0.6200 118,161 +0.00(+0.00%)
Dec 07, 2020 0.6000 0.6500 0.5800 0.6200 297,277 +0.02(+3.33%)
Dec 04, 2020 0.5800 0.6000 0.5700 0.6000 117,278 +0.01(+1.69%)
Dec 03, 2020 0.5600 0.5900 0.5100 0.5900 264,449 +0.02(+3.51%)
Dec 02, 2020 0.6000 0.6000 0.5500 0.5700 48,758 -0.01(-1.72%)
Dec 01, 2020 0.6000 0.6000 0.5800 0.5800 134,650 -0.01(-1.69%)
Nov 30, 2020 0.5700 0.6000 0.5700 0.5900 128,428 +0.01(+1.72%)
Nov 27, 2020 0.5900 0.5900 0.5500 0.5800 147,996 -0.01(-1.69%)
Nov 26, 2020 0.5300 0.5900 0.5300 0.5900 187,829 +0.07(+13.46%)
Nov 25, 2020 0.5200 0.5400 0.5200 0.5200 47,972 +0.00(+0.00%)
Nov 24, 2020 0.5000 0.5200 0.4500 0.5200 334,045 +0.01(+1.96%)
Nov 23, 2020 0.5400 0.5500 0.5100 0.5100 203,377 -0.01(-1.92%)
Nov 20, 2020 0.5500 0.5500 0.5100 0.5200 209,584 -0.02(-3.70%)
Nov 19, 2020 0.5600 0.5600 0.5400 0.5400 89,043 -0.02(-3.57%)
Nov 18, 2020 0.5700 0.5900 0.5500 0.5600 311,418 -0.04(-6.67%)
Nov 17, 2020 0.5900 0.6000 0.5700 0.6000 261,914 +0.01(+1.69%)
Nov 16, 2020 0.6000 0.6000 0.5700 0.5900 130,887 -0.01(-1.67%)
Nov 13, 2020 0.5800 0.6000 0.5700 0.6000 178,248 +0.03(+5.26%)
Nov 12, 2020 0.5700 0.5900 0.5600 0.5700 119,498 +0.01(+1.79%)
Nov 11, 2020 0.5800 0.5800 0.5600 0.5600 208,604 -0.01(-1.75%)
Nov 10, 2020 0.5700 0.5800 0.5600 0.5700 109,848 -0.01(-1.72%)
Nov 09, 2020 0.6000 0.6000 0.5500 0.5800 289,119 -0.03(-4.92%)
Nov 06, 2020 0.5600 0.6200 0.5600 0.6100 217,953 +0.06(+10.91%)
Nov 05, 2020 0.5300 0.5800 0.5200 0.5500 328,570 +0.04(+7.84%)
Nov 04, 2020 0.5000 0.5100 0.5000 0.5100 17,745 +0.01(+2.00%)
Nov 03, 2020 0.5400 0.5400 0.5000 0.5000 172,193 -0.01(-1.96%)
Nov 02, 2020 0.5300 0.5400 0.5000 0.5100 109,341 +0.00(+0.00%)
Oct 30, 2020 0.5200 0.5300 0.5000 0.5100 153,677 +0.00(+0.00%)
Oct 29, 2020 0.5200 0.5300 0.5100 0.5100 217,796 -0.01(-1.92%)
Oct 28, 2020 0.5300 0.5400 0.4900 0.5200 572,440 -0.01(-1.89%)
Oct 27, 2020 0.5000 0.5500 0.5000 0.5300 276,022 +0.04(+7.07%)
Oct 26, 2020 0.5300 0.5300 0.4800 0.4950 320,792 -0.05(-8.33%)
Oct 23, 2020 0.6400 0.6400 0.5300 0.5400 332,584 -0.05(-8.47%)
Oct 22, 2020 0.5400 0.6100 0.5400 0.5900 336,778 +0.06(+11.32%)
Oct 21, 2020 0.4800 0.5300 0.4500 0.5300 884,103 +0.05(+10.42%)
Oct 20, 2020 0.6100 0.6100 0.4800 0.4800 1,923,506 -0.12(-20.00%)
Oct 19, 2020 0.6000 0.6200 0.5100 0.6000 1,424,472 -0.03(-4.76%)
Oct 16, 2020 0.6600 0.6800 0.6300 0.6300 404,627 -0.04(-5.97%)
Oct 15, 2020 0.6600 0.6700 0.6300 0.6700 440,621 -0.01(-1.47%)
Oct 14, 2020 0.7600 0.7600 0.6400 0.6800 1,171,250 -0.06(-8.11%)
Oct 13, 2020 0.8000 0.8000 0.7300 0.7400 734,453 -0.03(-3.90%)
Oct 09, 2020 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Oct 08, 2020 0.8500 0.8800 0.8000 0.8300 775,677 +0.02(+2.47%)
Oct 07, 2020 0.7800 0.8400 0.7700 0.8100 824,669 +0.05(+6.58%)
Oct 06, 2020 0.8000 0.8200 0.7100 0.7600 937,970 -0.03(-3.80%)
Oct 05, 2020 0.8400 0.8700 0.7800 0.7900 1,354,465 -0.04(-4.82%)
Oct 02, 2020 0.8300 0.8400 0.7700 0.8300 707,180 +0.03(+3.75%)
Oct 01, 2020 0.7600 0.8700 0.7500 0.8000 1,032,815 +0.07(+9.59%)
Sep 30, 2020 0.6900 0.7500 0.6800 0.7300 682,443 +0.07(+10.61%)
Sep 29, 2020 0.6800 0.7000 0.6600 0.6600 475,089 -0.01(-1.49%)
Sep 28, 2020 0.6300 0.7200 0.6300 0.6700 796,666 +0.04(+6.35%)
Sep 25, 2020 0.6300 0.6300 0.6000 0.6300 441,314 +0.02(+3.28%)
Sep 24, 2020 0.5500 0.6600 0.5500 0.6100 757,386 +0.08(+15.09%)
Sep 23, 2020 0.5900 0.5900 0.5000 0.5300 783,322 -0.05(-8.62%)
Sep 22, 2020 0.6400 0.6400 0.5800 0.5800 321,244 -0.05(-7.94%)
Sep 21, 2020 0.6100 0.6300 0.5200 0.6300 804,031 +0.01(+1.61%)
Sep 18, 2020 0.6500 0.6500 0.6100 0.6200 432,845 -0.01(-1.59%)
Sep 17, 2020 0.6000 0.6400 0.5700 0.6300 333,068 +0.01(+1.61%)
Sep 16, 2020 0.6300 0.6500 0.6000 0.6200 305,625 +0.03(+5.08%)
Sep 15, 2020 0.6600 0.6600 0.5900 0.5900 668,114 -0.06(-9.23%)
Sep 14, 2020 0.6400 0.6600 0.6200 0.6500 1,065,915 +0.07(+12.07%)
Sep 11, 2020 0.5100 0.6500 0.5100 0.5800 1,161,720 +0.08(+16.00%)
Sep 10, 2020 0.5000 0.5000 0.4850 0.5000 565,010 +0.01(+2.04%)
Sep 09, 2020 0.4350 0.4900 0.4350 0.4900 381,615 +0.05(+12.64%)
Sep 08, 2020 0.4450 0.4550 0.4200 0.4350 320,470 +0.00(+0.00%)
Sep 04, 2020 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Sep 03, 2020 0.4700 0.4700 0.4250 0.4450 814,733 -0.03(-6.32%)
Sep 02, 2020 0.4950 0.4950 0.4500 0.4750 378,241 -0.01(-2.06%)
Sep 01, 2020 0.4850 0.5100 0.4800 0.4850 1,182,599 +0.01(+1.04%)
Aug 31, 2020 0.4400 0.4800 0.4300 0.4800 753,531 +0.06(+14.29%)
Aug 28, 2020 0.4650 0.4650 0.4100 0.4200 319,988 -0.01(-2.33%)
Aug 27, 2020 0.4600 0.4600 0.4000 0.4300 389,644 -0.03(-5.49%)
Aug 26, 2020 0.4150 0.4550 0.3900 0.4550 434,793 +0.05(+10.98%)
Aug 25, 2020 0.4200 0.4350 0.3900 0.4100 1,173,152 -0.03(-5.75%)
Aug 24, 2020 0.4500 0.4700 0.4050 0.4350 1,126,579 -0.01(-1.14%)
Aug 21, 2020 0.3700 0.4400 0.3700 0.4400 1,466,994 +0.08(+22.22%)
Aug 20, 2020 0.3350 0.3650 0.3300 0.3600 896,758 +0.03(+9.09%)
Aug 19, 2020 0.3500 0.3500 0.3150 0.3300 393,801 -0.01(-2.94%)
Aug 18, 2020 0.3350 0.3650 0.3200 0.3400 1,418,368 +0.04(+13.33%)
Aug 17, 2020 0.2800 0.3100 0.2800 0.3000 1,945,667 +0.03(+13.21%)
Aug 14, 2020 0.2650 0.2700 0.2550 0.2650 505,756 -0.01(-1.85%)
Aug 13, 2020 0.2600 0.2750 0.2600 0.2700 43,930 +0.00(+0.00%)
Aug 12, 2020 0.2750 0.2750 0.2600 0.2700 415,947 +0.01(+1.89%)
Aug 11, 2020 0.2700 0.2700 0.2600 0.2650 388,202 -0.02(-7.02%)
Aug 10, 2020 0.2900 0.3100 0.2800 0.2850 574,466 +0.00(+0.00%)
Aug 07, 2020 0.2700 0.2850 0.2700 0.2850 433,372 +0.01(+3.64%)
Aug 06, 2020 0.2950 0.2950 0.2700 0.2750 163,285 -0.01(-3.51%)
Aug 05, 2020 0.2900 0.2900 0.2750 0.2850 405,542 +0.01(+5.56%)
Aug 04, 2020 0.2650 0.2900 0.2650 0.2700 363,646 +0.02(+5.88%)
Jul 31, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 30, 2020 0.2600 0.2650 0.2550 0.2600 156,379 +0.01(+4.00%)
Jul 29, 2020 0.2600 0.2700 0.2500 0.2500 498,674 -0.01(-1.96%)
Jul 28, 2020 0.2600 0.2650 0.2500 0.2550 783,046 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2700 0.2500 0.2550 968,657 +0.01(+2.00%)
Jul 24, 2020 0.2700 0.2700 0.2500 0.2500 514,608 -0.02(-7.41%)
Jul 23, 2020 0.2750 0.2750 0.2500 0.2700 534,349 +0.00(+0.00%)
Jul 22, 2020 0.2850 0.2900 0.2550 0.2700 535,110 -0.01(-5.26%)
Jul 21, 2020 0.3000 0.3050 0.2850 0.2850 645,820 -0.01(-3.39%)
Jul 20, 2020 0.2900 0.3200 0.2900 0.2950 1,348,654 +0.01(+3.51%)
Jul 17, 2020 0.2500 0.2900 0.2500 0.2850 1,380,856 +0.04(+16.33%)
Jul 16, 2020 0.2400 0.2500 0.2400 0.2450 313,604 +0.00(+0.00%)
Jul 15, 2020 0.2300 0.2450 0.2300 0.2450 608,800 +0.02(+11.36%)
Jul 14, 2020 0.2250 0.2500 0.2150 0.2200 841,070 -0.01(-4.35%)
Jul 13, 2020 0.2400 0.2500 0.2200 0.2300 519,616 -0.01(-4.17%)
Jul 10, 2020 0.2150 0.2400 0.2050 0.2400 339,723 +0.04(+17.07%)
Jul 09, 2020 0.2200 0.2300 0.2050 0.2050 536,139 -0.02(-6.82%)
Jul 08, 2020 0.2350 0.2450 0.2100 0.2200 929,339 -0.01(-2.22%)
Jul 07, 2020 0.2150 0.2400 0.2150 0.2250 1,090,814 +0.01(+2.27%)
Jul 06, 2020 0.1800 0.2250 0.1750 0.2200 2,771,966 +0.05(+25.71%)
Jul 03, 2020 0.1700 0.1750 0.1650 0.1750 3,043,157 +0.01(+9.37%)
Jul 02, 2020 0.1550 0.1700 0.1500 0.1600 979,729 +0.01(+3.23%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 29, 2020 0.1450 0.1550 0.1450 0.1550 274,750 +0.01(+3.33%)
Jun 26, 2020 0.1500 0.1550 0.1400 0.1500 290,713 -0.01(-3.23%)
Jun 25, 2020 0.1550 0.1550 0.1500 0.1550 183,200 +0.00(+0.00%)
Jun 24, 2020 0.1700 0.1700 0.1450 0.1550 347,832 -0.02(-8.82%)
Jun 23, 2020 0.1650 0.1750 0.1650 0.1700 504,352 +0.02(+9.68%)
Jun 22, 2020 0.1400 0.1700 0.1400 0.1550 918,108 +0.02(+19.23%)
Jun 18, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1350 0.1300 0.1300 59,000 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1400 0.1300 0.1300 121,500 -0.01(-3.70%)
Jun 15, 2020 0.1300 0.1350 0.1300 0.1350 75,500 +0.01(+3.85%)
Jun 12, 2020 0.1250 0.1300 0.1250 0.1300 23,000 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1300 0.1300 25,000 -0.01(-3.70%)
Jun 10, 2020 0.1300 0.1350 0.1300 0.1350 60,600 +0.01(+3.85%)
Jun 09, 2020 0.1350 0.1400 0.1300 0.1300 27,000 -0.01(-7.14%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Jun 05, 2020 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Jun 04, 2020 0.1350 0.1400 0.1300 0.1350 507,000 +0.00(+0.00%)
Jun 03, 2020 0.1350 0.1350 0.1350 0.1350 220,261 +0.01(+3.85%)
Jun 02, 2020 0.1250 0.1350 0.1250 0.1300 157,166 +0.00(+0.00%)
Jun 01, 2020 0.1300 0.1300 0.1250 0.1300 240,823 +0.00(+0.00%)
May 29, 2020 0.1300 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1300 167,500 +0.01(+8.33%)
May 27, 2020 0.1300 0.1300 0.1200 0.1200 220,500 -0.01(-4.00%)
May 26, 2020 0.1300 0.1300 0.1250 0.1250 170,450 -0.01(-3.85%)
May 25, 2020 0.1350 0.1350 0.1250 0.1300 55,000 +0.00(+0.00%)
May 22, 2020 0.1350 0.1350 0.1300 0.1300 528,000 -0.01(-3.70%)
May 21, 2020 0.1300 0.1350 0.1300 0.1350 79,500 +0.01(+3.85%)
May 20, 2020 0.1350 0.1400 0.1300 0.1300 367,500 -0.01(-10.34%)
May 19, 2020 0.1400 0.1450 0.1400 0.1450 110,784 +0.00(+3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+11.11%)
May 12, 2020 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
May 11, 2020 0.1500 0.1500 0.1400 0.1400 52,999 -0.00(-3.45%)
May 08, 2020 0.1350 0.1450 0.1300 0.1450 223,500 +0.00(+3.57%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 125,300 +0.00(+0.00%)
May 06, 2020 0.1400 0.1400 0.1350 0.1400 9,700 +0.00(+0.00%)
May 05, 2020 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
May 04, 2020 0.1400 0.1500 0.1400 0.1400 293,665 +0.00(+0.00%)
May 01, 2020 0.1550 0.1550 0.1400 0.1400 9,000 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Apr 29, 2020 0.1400 0.1500 0.1400 0.1500 10,000 +0.01(+3.45%)
Apr 28, 2020 0.1550 0.1550 0.1400 0.1450 55,012 -0.01(-3.33%)
Apr 27, 2020 0.1300 0.1500 0.1300 0.1500 232,500 +0.02(+20.00%)
Apr 24, 2020 0.1200 0.1250 0.1200 0.1250 109,000 +0.01(+4.17%)
Apr 23, 2020 0.1200 0.1200 0.1150 0.1200 151,084 +0.00(+0.00%)
Apr 22, 2020 0.1150 0.1200 0.1150 0.1200 54,500 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 17, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1150 0.1150 21,359 +0.00(+0.00%)
Apr 15, 2020 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Apr 14, 2020 0.1050 0.1150 0.1050 0.1150 70,000 +0.01(+9.52%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1050 78,851 +0.00(+0.00%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0900 0.0850 0.0900 28,200 -0.01(-5.26%)
Apr 06, 2020 0.0900 0.0950 0.0850 0.0950 44,000 +0.01(+11.76%)
Apr 03, 2020 0.0900 0.0900 0.0850 0.0850 60,100 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0850 0.0750 0.0850 165,499 +0.01(+6.25%)
Apr 01, 2020 0.0800 0.0800 0.0750 0.0800 238,600 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0850 0.0800 0.0800 199,000 -0.01(-5.88%)
Mar 30, 2020 0.1000 0.1000 0.0850 0.0850 302,500 -0.00(-5.56%)
Mar 27, 2020 0.0900 0.0950 0.0850 0.0900 72,000 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.1000 0.0850 0.0900 403,250 +0.00(+5.88%)
Mar 25, 2020 0.1000 0.1000 0.0800 0.0850 268,475 -0.01(-15.00%)
Mar 24, 2020 0.0850 0.1000 0.0850 0.1000 137,000 +0.03(+33.33%)
Mar 23, 2020 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-6.25%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0900 0.0750 0.0800 68,000 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0900 0.0700 0.0800 79,000 -0.01(-11.11%)
Mar 17, 2020 0.0850 0.0900 0.0850 0.0900 86,000 +0.01(+20.00%)
Mar 16, 2020 0.0900 0.0900 0.0750 0.0750 306,500 -0.03(-25.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.1000 0.1000 186,000 -0.01(-9.09%)
Mar 11, 2020 0.1150 0.1150 0.1100 0.1100 147,000 -0.01(-12.00%)
Mar 10, 2020 0.1300 0.1300 0.1100 0.1250 9,000 -0.01(-3.85%)
Mar 09, 2020 0.1250 0.1300 0.1100 0.1300 208,800 -0.01(-7.14%)
Mar 06, 2020 0.1400 0.1450 0.1400 0.1400 69,728 -0.01(-6.67%)
Mar 05, 2020 0.1500 0.1500 0.1450 0.1500 11,200 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1500 0.1400 0.1500 223,000 +0.01(+7.14%)
Mar 03, 2020 0.1400 0.1400 0.1300 0.1400 17,500 +0.01(+7.69%)
Mar 02, 2020 0.1350 0.1350 0.1300 0.1300 98,700 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1200 0.1300 508,750 -0.02(-13.33%)
Feb 27, 2020 0.1550 0.1650 0.1500 0.1500 308,157 -0.02(-9.09%)
Feb 26, 2020 0.1500 0.1700 0.1500 0.1650 283,300 +0.02(+13.79%)
Feb 25, 2020 0.1600 0.1600 0.1400 0.1450 174,417 -0.02(-9.38%)
Feb 24, 2020 0.1600 0.1750 0.1500 0.1600 454,527 +0.01(+6.67%)
Feb 21, 2020 0.1450 0.1550 0.1400 0.1500 468,000 +0.01(+7.14%)
Feb 20, 2020 0.1400 0.1400 0.1350 0.1400 87,000 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1400 0.1400 0.1400 75,000 +0.01(+3.70%)
Feb 18, 2020 0.1300 0.1350 0.1250 0.1350 51,000 -0.01(-3.57%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2020 0.1350 0.1400 0.1350 0.1400 50,500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1550 0.1200 0.1400 571,551 +0.02(+16.67%)
Feb 11, 2020 0.1100 0.1200 0.1050 0.1200 604,865 +0.01(+14.29%)
Feb 10, 2020 0.1000 0.1050 0.0950 0.1050 105,000 +0.00(+5.00%)
Feb 07, 2020 0.1000 0.1000 0.0900 0.1000 227,970 -0.00(-4.76%)
Feb 06, 2020 0.1100 0.1200 0.1050 0.1050 247,000 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+5.00%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1000 11,000 -0.00(-4.76%)
Feb 03, 2020 0.1100 0.1100 0.1050 0.1050 100,300 -0.01(-8.70%)
Jan 31, 2020 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 28, 2020 0.1150 0.1150 0.1100 0.1100 80,000 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1100 0.1050 0.1100 26,500 +0.01(+10.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jan 23, 2020 0.1000 0.1100 0.1000 0.1100 71,400 +0.01(+10.00%)
Jan 22, 2020 0.1050 0.1050 0.1000 0.1000 124,000 -0.01(-9.09%)
Jan 21, 2020 0.1000 0.1150 0.1000 0.1100 66,000 +0.01(+4.76%)
Jan 20, 2020 0.1150 0.1150 0.1050 0.1050 265,000 +0.00(+5.00%)
Jan 17, 2020 0.1050 0.1050 0.1000 0.1000 39,000 -0.00(-4.76%)
Jan 16, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jan 14, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 13, 2020 0.1250 0.1300 0.1200 0.1300 44,000 +0.01(+4.00%)
Jan 10, 2020 0.1200 0.1250 0.1200 0.1250 82,200 +0.01(+13.64%)
Jan 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1100 0.1100 75,049 -0.02(-15.38%)
Jan 03, 2020 0.1250 0.1300 0.1250 0.1300 33,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.