Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantex Resources Ltd (TSV: VAX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 6,008 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0650 0.0650 5,000 +0.00(+0.00%)
May 31, 2024 0.0650 0 -0.01(-7.14%)
May 27, 2024 0.0700 0 +0.00(+0.00%)
May 23, 2024 0.0700 0 +0.01(+16.67%)
May 22, 2024 0.0800 0.0800 0.0600 0.0600 44,000 -0.02(-25.00%)
Apr 26, 2024 0.0800 0 -0.02(-20.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+17.65%)
Apr 24, 2024 0.0850 0.0850 0.0850 0.0850 15,140 +0.01(+6.25%)
Apr 16, 2024 0.0800 0 -0.01(-11.11%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0900 0 -0.01(-5.26%)
Feb 26, 2024 0.0950 0 -0.01(-5.00%)
Feb 20, 2024 0.1000 0 +0.00(+0.00%)
Feb 02, 2024 0.1000 0 -0.00(-4.76%)
Jan 26, 2024 0.1050 0 +0.01(+10.53%)
Jan 22, 2024 0.0950 0 -0.01(-9.52%)
Jan 08, 2024 0.1050 0 +0.00(+0.00%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 711 +0.00(+0.00%)
Jan 04, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 03, 2024 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.