Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 11, 2014 1.150 1.150 1.150 0 -0.01(-0.86%)
Nov 06, 2014 1.160 1.160 1.160 0 -0.09(-7.20%)
Oct 30, 2014 1.250 1.250 1.250 0 -0.25(-16.67%)
Oct 24, 2014 1.500 1.500 1.500 0 -0.50(-25.00%)
Oct 20, 2014 2.000 2.000 2.000 0 +0.03(+1.52%)
Oct 16, 2014 1.970 1.970 1.970 0 +0.72(+57.60%)
Oct 15, 2014 1.010 1.250 1.010 1.250 10,400 +0.00(+0.00%)
Oct 09, 2014 1.250 1.250 1.250 0 -0.25(-16.67%)
Sep 15, 2014 1.500 1.500 1.500 0 +0.25(+20.00%)
Aug 13, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 29, 2014 1.250 0 -0.25(-16.67%)
Jul 22, 2014 1.500 1.500 0 +0.00(+0.00%)
Jun 27, 2014 1.500 1.500 0 +0.00(+0.00%)
May 20, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
May 06, 2014 1.500 1.500 1.500 0 +0.15(+11.11%)
Apr 30, 2014 1.350 1.350 1.350 1.350 0 -0.15(-10.00%)
Apr 21, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 10, 2014 1.500 1.500 1.500 0 +0.05(+3.45%)
Mar 20, 2014 1.450 1.450 1.450 0 +0.04(+2.84%)
Feb 24, 2014 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 14, 2014 1.410 1.410 1.410 0 -0.19(-11.88%)
Feb 11, 2014 1.600 1.600 1.600 0 +0.19(+13.48%)
Feb 10, 2014 1.410 1.410 1.410 1.410 900 +0.00(+0.00%)
Jan 24, 2014 1.410 1.410 1.410 0 +0.01(+0.71%)
Jan 23, 2014 1.260 1.400 1.260 1.400 6,400 -0.20(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.