Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 1.760 1.760 1.760 0 +0.00(+0.00%)
Dec 20, 2018 1.760 1.760 1.760 0 +0.00(+0.00%)
Dec 10, 2018 1.760 1.760 1.760 0 -0.11(-5.88%)
Nov 06, 2018 1.870 1.870 1.870 0 +0.10(+5.65%)
Oct 24, 2018 1.770 1.770 1.770 0 -0.03(-1.67%)
Sep 28, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 23, 2018 1.800 1.800 1.800 0 -0.01(-0.55%)
Aug 20, 2018 1.810 1.810 1.810 0 +0.00(+0.00%)
Jul 24, 2018 1.810 1.810 1.810 0 -0.01(-0.55%)
Jul 12, 2018 1.820 1.820 1.820 0 +0.02(+1.11%)
Jul 04, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 29, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 22, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 13, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 12, 2018 1.800 1.800 1.800 1.800 4,800 +0.00(+0.00%)
May 28, 2018 1.800 1.800 1.800 0 -0.02(-1.10%)
May 10, 2018 1.820 1.820 1.820 0 -0.04(-2.15%)
May 09, 2018 1.860 1.860 1.860 1.860 1,000 -0.34(-15.45%)
Apr 30, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Mar 14, 2018 2.210 2.210 2.210 0 +0.01(+0.45%)
Mar 12, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 08, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 26, 2018 2.200 2.200 2.200 0 -0.15(-6.38%)
Jan 31, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 25, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 22, 2018 2.350 2.350 2.350 0 +0.06(+2.62%)
Jan 19, 2018 2.190 2.290 2.190 2.290 32,100 +0.19(+9.05%)
Jan 17, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.