Indicators

Patriot Gold Corp (CSE: PGOL )

0.0950 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0950	0	+0.00(+0.00%)
Apr 16, 2024				0.0950	0	-0.05(-32.14%)
Mar 26, 2024				0.1400	0	+0.01(+7.69%)
Mar 25, 2024	0.1300	0.1300	0.1300	0.1300	500	-0.01(-10.34%)
Mar 20, 2024	0.1450			0.1450	0	+0.00(+0.00%)
Mar 13, 2024				0.1450	0	+0.00(+3.57%)
Feb 29, 2024				0.1400	0	+0.01(+7.69%)
Feb 20, 2024				0.1300	0	-0.01(-3.70%)
Feb 13, 2024				0.1350	0	+0.00(+0.00%)
Feb 12, 2024	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-6.90%)
Feb 02, 2024				0.1450	0	+0.01(+11.54%)
Jan 24, 2024				0.1300	0	+0.03(+30.00%)
Jan 10, 2024				0.1000	0	+0.03(+42.86%)
Jan 09, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.03(-30.00%)
Jan 08, 2024	0.1000	0.1000	0.1000	0.1000	35,500	+0.00(+0.00%)
Jan 05, 2024	0.1000	0.1000	0.1000	0.1000	10,000	-0.04(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.