Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencan Cap Inc (CSE: GCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Sep 17, 2018 0.0600 0.0600 0.0600 0 -0.13(-68.42%)
Aug 27, 2018 0.1900 0.1900 0.1900 0 -0.04(-19.15%)
Aug 20, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 13, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2018 0.2450 0.2450 0.2450 0 +0.12(+104.17%)
Jun 25, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Jun 20, 2018 0.1550 0.1550 0.1550 0 -0.07(-29.55%)
Jun 07, 2018 0.2200 0.2200 0.2200 0 +0.07(+41.94%)
May 25, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2018 0.1550 0.1550 0.1550 0.1550 2,700 -0.05(-22.50%)
May 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 07, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 05, 2018 0.2500 0.2500 0.2500 0 +0.15(+138.10%)
Feb 27, 2018 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Jan 19, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jan 18, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.08(+80.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.