Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0300 101,607 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 92,391 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 126,435 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0350 202,880 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0350 173,700 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 185,832 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0350 0.0400 213,500 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0400 151,775 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 125,820 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0500 0.0450 0.0450 117,751 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0450 51,425 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0450 70,450 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 48,322 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0500 233,040 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0500 162,700 +0.01(+11.11%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 41,300 -0.01(-10.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 20,337 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 423,631 -0.00(-9.09%)
Nov 26, 2019 0.0500 0.0550 0.0500 0.0550 82,850 +0.00(+10.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 38,829 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 56,336 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0600 0.0500 0.0550 263,937 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0550 89,240 +0.00(+10.00%)
Nov 19, 2019 0.0550 0.0550 0.0450 0.0500 338,205 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0500 316,590 -0.00(-9.09%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 130,800 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0550 0.0550 69,839 -0.00(-8.33%)
Nov 13, 2019 0.0550 0.0600 0.0550 0.0600 42,496 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 427,879 -0.01(-14.29%)
Nov 08, 2019 0.0650 0.0700 0.0600 0.0700 103,768 +0.01(+16.67%)
Nov 07, 2019 0.0650 0.0700 0.0600 0.0600 348,000 -0.01(-7.69%)
Nov 06, 2019 0.0700 0.0700 0.0600 0.0650 92,429 +0.01(+8.33%)
Nov 05, 2019 0.0600 0.0700 0.0600 0.0600 314,405 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0650 77,385 -0.01(-7.14%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0700 222,112 +0.00(+0.00%)
Oct 31, 2019 0.0650 0.0700 0.0600 0.0700 131,450 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0700 0.0600 0.0700 155,250 +0.01(+7.69%)
Oct 29, 2019 0.0600 0.0650 0.0600 0.0650 5,189 +0.01(+8.33%)
Oct 28, 2019 0.0650 0.0700 0.0600 0.0600 55,000 -0.01(-7.69%)
Oct 25, 2019 0.0650 0.0700 0.0650 0.0650 31,900 -0.01(-7.14%)
Oct 24, 2019 0.0600 0.0700 0.0600 0.0700 72,040 +0.01(+7.69%)
Oct 23, 2019 0.0650 0.0700 0.0650 0.0650 166,532 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0600 0.0650 93,100 +0.01(+8.33%)
Oct 21, 2019 0.0550 0.0650 0.0550 0.0600 137,929 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0600 0.0550 0.0600 32,500 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0700 0.0550 0.0600 150,867 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0600 0.0550 0.0600 113,766 +0.00(+9.09%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0550 326,465 +0.00(+10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0600 0.0600 0.0550 0.0550 319,207 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0550 0.0600 161,400 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0700 0.0600 0.0600 72,827 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0650 0.0600 0.0600 29,510 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0600 0.0600 99,959 +0.00(+9.09%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0550 214,230 -0.00(-8.33%)
Oct 02, 2019 0.0600 0.0700 0.0550 0.0600 517,568 -0.01(-14.29%)
Oct 01, 2019 0.0650 0.0750 0.0650 0.0700 218,537 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0700 0.0600 0.0700 152,468 +0.01(+16.67%)
Sep 27, 2019 0.0650 0.0650 0.0600 0.0600 89,194 -0.01(-7.69%)
Sep 26, 2019 0.0700 0.0700 0.0650 0.0650 206,200 +0.01(+8.33%)
Sep 25, 2019 0.0600 0.0650 0.0600 0.0600 622,974 +0.00(+9.09%)
Sep 24, 2019 0.0550 0.0600 0.0550 0.0550 335,029 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 30,626 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0550 77,600 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 270,297 +0.00(+10.00%)
Sep 18, 2019 0.0500 0.0600 0.0500 0.0500 55,971 -0.00(-9.09%)
Sep 17, 2019 0.0550 0.0600 0.0500 0.0550 101,685 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0500 0.0550 439,147 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 122,720 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 47,600 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 103,369 +0.00(+9.09%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0650 0.0550 0.0600 385,178 +0.00(+9.09%)
Sep 06, 2019 0.0550 0.0600 0.0500 0.0550 733,411 +0.00(+10.00%)
Sep 05, 2019 0.0500 0.0550 0.0450 0.0500 528,745 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0500 0.0500 603,339 -0.01(-16.67%)
Sep 03, 2019 0.0650 0.0650 0.0500 0.0600 466,172 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0650 0.0550 0.0600 86,557 -0.01(-7.69%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0650 164,950 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0650 0.0600 0.0650 181,109 +0.01(+18.18%)
Aug 26, 2019 0.0650 0.0650 0.0550 0.0550 639,387 -0.01(-15.38%)
Aug 23, 2019 0.0750 0.0750 0.0600 0.0650 1,414,862 -0.01(-13.33%)
Aug 22, 2019 0.0800 0.0800 0.0750 0.0750 352,750 -0.01(-6.25%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 30,050 -0.01(-5.88%)
Aug 20, 2019 0.0750 0.0850 0.0750 0.0850 294,967 +0.01(+6.25%)
Aug 19, 2019 0.0900 0.0900 0.0750 0.0800 154,785 -0.01(-5.88%)
Aug 16, 2019 0.0800 0.0850 0.0800 0.0850 285,137 +0.01(+6.25%)
Aug 15, 2019 0.0800 0.0850 0.0800 0.0800 298,237 +0.01(+6.67%)
Aug 14, 2019 0.0800 0.0900 0.0750 0.0750 308,546 -0.01(-6.25%)
Aug 13, 2019 0.0800 0.0900 0.0800 0.0800 91,499 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0800 415,095 -0.01(-5.88%)
Aug 09, 2019 0.0850 0.0900 0.0850 0.0850 68,920 -0.01(-10.53%)
Aug 08, 2019 0.0950 0.0950 0.0900 0.0950 112,321 +0.01(+5.56%)
Aug 07, 2019 0.0950 0.0950 0.0850 0.0900 12,000 +0.00(+0.00%)
Aug 06, 2019 0.0950 0.0950 0.0900 0.0900 54,840 -0.01(-5.26%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 01, 2019 0.0950 0.0950 0.0850 0.0850 97,500 -0.00(-5.56%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0900 1,035,000 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0900 0.0900 204,676 -0.01(-5.26%)
Jul 29, 2019 0.0900 0.0950 0.0900 0.0950 76,020 +0.01(+5.56%)
Jul 26, 2019 0.0900 0.0950 0.0900 0.0900 121,745 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0950 0.0900 0.0900 92,151 -0.01(-5.26%)
Jul 24, 2019 0.0900 0.0950 0.0900 0.0950 284,535 +0.01(+5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 510,225 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 163,311 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0950 0.0850 0.0900 107,775 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0850 0.0900 490,995 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0900 0.0900 232,500 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0900 365,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0950 0.0900 0.0900 227,989 +0.00(+5.88%)
Jul 12, 2019 0.0950 0.0950 0.0850 0.0850 344,691 -0.01(-10.53%)
Jul 11, 2019 0.0850 0.0950 0.0850 0.0950 696,633 +0.01(+11.76%)
Jul 10, 2019 0.0900 0.0950 0.0850 0.0850 447,917 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.1000 0.0750 0.0850 864,233 +0.01(+13.33%)
Jul 08, 2019 0.0800 0.0850 0.0750 0.0750 218,195 -0.01(-11.76%)
Jul 05, 2019 0.0850 0.0850 0.0850 0.0850 133,780 +0.00(+0.00%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 163,507 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0950 0.0850 0.0850 659,412 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0850 0.0850 320,092 -0.01(-10.53%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 27, 2019 0.0900 0.1000 0.0850 0.0900 315,614 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.1050 0.0850 0.0900 1,242,396 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0950 0.0850 0.0900 630,279 -0.01(-5.26%)
Jun 24, 2019 0.1000 0.1000 0.0900 0.0950 732,945 -0.01(-5.00%)
Jun 21, 2019 0.1000 0.1000 0.0950 0.1000 233,813 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.0950 0.1000 315,580 +0.01(+5.26%)
Jun 19, 2019 0.1050 0.1050 0.0950 0.0950 177,503 -0.01(-9.52%)
Jun 18, 2019 0.1000 0.1050 0.0950 0.1050 161,332 +0.00(+5.00%)
Jun 17, 2019 0.1000 0.1000 0.0950 0.1000 151,200 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.0900 0.1000 616,806 +0.01(+5.26%)
Jun 13, 2019 0.0950 0.1000 0.0900 0.0950 583,600 +0.00(+0.00%)
Jun 12, 2019 0.0950 0.1000 0.0900 0.0950 486,681 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1050 0.0950 0.0950 431,675 +0.00(+0.00%)
Jun 10, 2019 0.0950 0.1100 0.0950 0.0950 902,499 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.0950 714,562 -0.01(-5.00%)
Jun 06, 2019 0.1050 0.1150 0.1000 0.1000 688,612 -0.01(-9.09%)
Jun 05, 2019 0.1150 0.1150 0.1050 0.1100 286,581 +0.01(+4.76%)
Jun 04, 2019 0.1150 0.1250 0.1050 0.1050 494,856 -0.01(-12.50%)
Jun 03, 2019 0.1300 0.1300 0.1150 0.1200 83,387 -0.01(-4.00%)
May 31, 2019 0.1250 0.1300 0.1200 0.1250 308,600 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1250 375,687 +0.01(+4.17%)
May 29, 2019 0.1250 0.1250 0.1150 0.1200 178,763 +0.00(+0.00%)
May 28, 2019 0.1100 0.1200 0.1050 0.1200 405,759 +0.02(+20.00%)
May 27, 2019 0.1000 0.1100 0.1000 0.1000 283,791 -0.00(-4.76%)
May 24, 2019 0.1150 0.1150 0.1000 0.1050 410,129 -0.01(-4.55%)
May 23, 2019 0.1150 0.1150 0.1050 0.1100 384,450 -0.01(-4.35%)
May 22, 2019 0.1150 0.1200 0.1100 0.1150 509,593 +0.00(+0.00%)
May 21, 2019 0.1200 0.1250 0.1150 0.1150 480,666 -0.01(-8.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1350 0.1350 0.1150 0.1300 1,130,781 +0.00(+0.00%)
May 15, 2019 0.1300 0.1350 0.1250 0.1300 561,668 -0.01(-3.70%)
May 14, 2019 0.1300 0.1400 0.1300 0.1350 729,004 +0.02(+12.50%)
May 13, 2019 0.1400 0.1400 0.1200 0.1200 322,206 -0.01(-7.69%)
May 10, 2019 0.1400 0.1400 0.1250 0.1300 472,683 -0.01(-7.14%)
May 09, 2019 0.1500 0.1500 0.1250 0.1400 592,885 -0.01(-6.67%)
May 08, 2019 0.1500 0.1550 0.1450 0.1500 381,939 -0.01(-3.23%)
May 07, 2019 0.1600 0.1600 0.1500 0.1550 128,655 -0.01(-3.13%)
May 06, 2019 0.1650 0.1700 0.1500 0.1600 579,813 +0.00(+0.00%)
May 03, 2019 0.1550 0.1600 0.1500 0.1600 612,416 +0.01(+3.23%)
May 02, 2019 0.1600 0.1650 0.1550 0.1550 484,658 -0.01(-3.13%)
May 01, 2019 0.1700 0.1750 0.1600 0.1600 652,134 -0.01(-5.88%)
Apr 30, 2019 0.1750 0.1850 0.1700 0.1700 639,409 +0.00(+0.00%)
Apr 29, 2019 0.1650 0.1750 0.1650 0.1700 284,921 -0.00(-2.86%)
Apr 26, 2019 0.1750 0.1750 0.1700 0.1750 485,447 +0.00(+2.94%)
Apr 25, 2019 0.1800 0.1800 0.1700 0.1700 853,423 -0.01(-5.56%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1800 247,793 +0.01(+2.86%)
Apr 23, 2019 0.1800 0.1800 0.1650 0.1750 688,441 +0.00(+2.94%)
Apr 22, 2019 0.1850 0.1850 0.1700 0.1700 448,858 -0.01(-5.56%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2019 0.1800 0.1950 0.1800 0.1900 131,554 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1900 0.1800 0.1800 111,894 -0.01(-5.26%)
Apr 15, 2019 0.1950 0.1950 0.1850 0.1900 67,945 +0.00(+0.00%)
Apr 12, 2019 0.1850 0.1900 0.1800 0.1900 167,269 +0.01(+2.70%)
Apr 11, 2019 0.1900 0.1950 0.1850 0.1850 437,570 -0.01(-5.13%)
Apr 10, 2019 0.1900 0.1950 0.1850 0.1950 352,197 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1800 0.1950 505,016 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2050 0.1900 0.1950 860,286 -0.01(-4.88%)
Apr 05, 2019 0.2000 0.2100 0.2000 0.2050 301,588 +0.00(+2.50%)
Apr 04, 2019 0.2000 0.2050 0.1950 0.2000 404,294 +0.01(+5.26%)
Apr 03, 2019 0.1900 0.2050 0.1900 0.1900 672,567 +0.01(+2.70%)
Apr 02, 2019 0.2000 0.2050 0.1850 0.1850 772,601 -0.02(-7.50%)
Apr 01, 2019 0.2100 0.2150 0.1950 0.2000 650,145 -0.01(-4.76%)
Mar 29, 2019 0.2050 0.2100 0.1850 0.2100 1,394,154 +0.01(+5.00%)
Mar 28, 2019 0.2050 0.2100 0.2000 0.2000 231,323 -0.01(-4.76%)
Mar 27, 2019 0.2050 0.2100 0.2000 0.2100 115,553 +0.01(+2.44%)
Mar 26, 2019 0.2100 0.2150 0.2000 0.2050 821,783 +0.00(+0.00%)
Mar 25, 2019 0.2250 0.2250 0.2050 0.2050 919,483 -0.02(-6.82%)
Mar 22, 2019 0.2200 0.2250 0.2100 0.2200 948,329 +0.00(+0.00%)
Mar 21, 2019 0.2250 0.2300 0.2200 0.2200 243,008 -0.01(-4.35%)
Mar 20, 2019 0.2300 0.2350 0.2200 0.2300 300,355 +0.01(+2.22%)
Mar 19, 2019 0.2250 0.2400 0.2250 0.2250 530,503 +0.00(+0.00%)
Mar 18, 2019 0.2300 0.2350 0.2200 0.2250 294,803 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2150 0.2250 391,724 -0.01(-4.26%)
Mar 14, 2019 0.2400 0.2550 0.2300 0.2350 689,109 -0.01(-2.08%)
Mar 13, 2019 0.2250 0.2450 0.2200 0.2400 1,199,756 +0.02(+11.63%)
Mar 12, 2019 0.2150 0.2250 0.2100 0.2150 331,711 +0.01(+2.38%)
Mar 11, 2019 0.2150 0.2200 0.2100 0.2100 173,300 +0.00(+0.00%)
Mar 08, 2019 0.2200 0.2200 0.2100 0.2100 114,933 +0.00(+0.00%)
Mar 07, 2019 0.2200 0.2250 0.2100 0.2100 853,914 -0.01(-4.55%)
Mar 06, 2019 0.2350 0.2350 0.2200 0.2200 401,680 -0.01(-4.35%)
Mar 05, 2019 0.2300 0.2350 0.2200 0.2300 696,088 +0.01(+2.22%)
Mar 04, 2019 0.2300 0.2300 0.2150 0.2250 392,086 -0.01(-2.17%)
Mar 01, 2019 0.2200 0.2300 0.2150 0.2300 264,484 +0.02(+6.98%)
Feb 28, 2019 0.2350 0.2350 0.2150 0.2150 703,007 -0.01(-4.44%)
Feb 27, 2019 0.2350 0.2400 0.2250 0.2250 287,899 -0.01(-2.17%)
Feb 26, 2019 0.2450 0.2450 0.2250 0.2300 634,800 -0.00(-2.13%)
Feb 25, 2019 0.2450 0.2500 0.2350 0.2350 345,283 -0.01(-4.08%)
Feb 22, 2019 0.2500 0.2500 0.2400 0.2450 96,351 +0.00(+0.00%)
Feb 21, 2019 0.2350 0.2450 0.2300 0.2450 359,749 +0.01(+2.08%)
Feb 20, 2019 0.2500 0.2500 0.2300 0.2400 742,567 -0.01(-2.04%)
Feb 19, 2019 0.2600 0.2650 0.2400 0.2450 574,620 -0.02(-5.77%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 14, 2019 0.2650 0.2800 0.2500 0.2650 1,069,066 +0.01(+1.92%)
Feb 13, 2019 0.2700 0.2850 0.2600 0.2600 712,061 -0.01(-1.89%)
Feb 12, 2019 0.2700 0.2900 0.2650 0.2650 700,560 -0.01(-1.85%)
Feb 11, 2019 0.2900 0.2900 0.2650 0.2700 613,972 -0.02(-6.90%)
Feb 08, 2019 0.2800 0.2950 0.2750 0.2900 936,173 +0.01(+5.45%)
Feb 07, 2019 0.2750 0.2800 0.2650 0.2750 841,303 +0.00(+0.00%)
Feb 06, 2019 0.2900 0.2950 0.2600 0.2750 1,914,933 -0.03(-9.84%)
Feb 05, 2019 0.3400 0.3400 0.2800 0.3050 1,673,475 -0.04(-10.29%)
Feb 04, 2019 0.3100 0.3500 0.3050 0.3400 1,693,589 +0.04(+13.33%)
Feb 01, 2019 0.2650 0.3100 0.2550 0.3000 2,247,559 +0.04(+17.65%)
Jan 31, 2019 0.2450 0.2650 0.2400 0.2550 947,357 +0.02(+6.25%)
Jan 30, 2019 0.2300 0.2500 0.2200 0.2400 832,290 +0.02(+11.63%)
Jan 29, 2019 0.2200 0.2300 0.2100 0.2150 458,690 +0.00(+0.00%)
Jan 28, 2019 0.2300 0.2300 0.2150 0.2150 289,178 -0.02(-6.52%)
Jan 25, 2019 0.2100 0.2300 0.2100 0.2300 110,915 +0.02(+6.98%)
Jan 24, 2019 0.2300 0.2350 0.2150 0.2150 251,617 -0.01(-4.44%)
Jan 23, 2019 0.2200 0.2300 0.2200 0.2250 248,486 +0.01(+4.65%)
Jan 22, 2019 0.2150 0.2250 0.2100 0.2150 112,980 +0.00(+0.00%)
Jan 21, 2019 0.2250 0.2250 0.2150 0.2150 32,237 -0.01(-2.27%)
Jan 18, 2019 0.2100 0.2250 0.2100 0.2200 164,421 +0.00(+0.00%)
Jan 17, 2019 0.2250 0.2250 0.2050 0.2200 202,891 -0.01(-2.22%)
Jan 16, 2019 0.2250 0.2350 0.2150 0.2250 486,031 -0.01(-4.26%)
Jan 15, 2019 0.2400 0.2400 0.2300 0.2350 393,020 +0.00(+0.00%)
Jan 14, 2019 0.2400 0.2400 0.2250 0.2350 273,009 +0.00(+0.00%)
Jan 11, 2019 0.2500 0.2500 0.2300 0.2350 450,581 +0.00(+0.00%)
Jan 10, 2019 0.2300 0.2400 0.2300 0.2350 463,452 -0.01(-2.08%)
Jan 09, 2019 0.2350 0.2500 0.2350 0.2400 217,701 +0.01(+2.13%)
Jan 08, 2019 0.2450 0.2550 0.2300 0.2350 490,208 -0.01(-4.08%)
Jan 07, 2019 0.2400 0.2450 0.2250 0.2450 733,961 +0.01(+6.52%)
Jan 04, 2019 0.2500 0.2600 0.2300 0.2300 460,312 -0.02(-9.80%)
Jan 03, 2019 0.2500 0.2650 0.2250 0.2550 763,264 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.