Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.370 9.650 9.170 9.190 504,905 -0.20(-2.13%)
Dec 30, 2021 9.080 9.660 9.080 9.390 781,909 +0.25(+2.74%)
Dec 29, 2021 9.150 9.443 8.990 9.140 942,314 -0.04(-0.44%)
Dec 28, 2021 9.240 9.310 9.010 9.180 649,797 -0.14(-1.50%)
Dec 27, 2021 9.650 9.715 9.240 9.320 857,690 -0.20(-2.10%)
Dec 23, 2021 9.200 9.650 8.960 9.520 522,474 +0.39(+4.26%)
Dec 22, 2021 8.910 9.340 8.780 9.131 950,026 +0.24(+2.71%)
Dec 21, 2021 8.700 9.130 8.570 8.890 741,285 +0.36(+4.22%)
Dec 20, 2021 8.590 8.800 8.340 8.530 644,503 -0.22(-2.51%)
Dec 17, 2021 8.440 8.820 8.220 8.750 1,804,236 +0.25(+2.94%)
Dec 16, 2021 9.030 9.130 8.410 8.500 706,301 -0.42(-4.71%)
Dec 15, 2021 8.570 8.960 8.250 8.920 839,990 +0.28(+3.24%)
Dec 14, 2021 8.640 8.940 8.510 8.640 525,824 -0.33(-3.68%)
Dec 13, 2021 9.180 9.280 8.800 8.970 591,376 -0.32(-3.44%)
Dec 10, 2021 9.840 9.920 9.210 9.290 486,051 -0.44(-4.52%)
Dec 09, 2021 9.880 10.18 9.585 9.730 493,866 -0.30(-2.99%)
Dec 08, 2021 9.580 10.17 9.506 10.03 460,852 +0.50(+5.25%)
Dec 07, 2021 9.880 10.00 9.470 9.530 536,870 -0.15(-1.55%)
Dec 06, 2021 9.080 9.860 8.850 9.680 906,146 +0.52(+5.68%)
Dec 03, 2021 9.740 9.750 9.030 9.160 644,658 -0.60(-6.15%)
Dec 02, 2021 9.570 9.979 9.500 9.760 770,311 +0.16(+1.67%)
Dec 01, 2021 10.35 10.85 9.540 9.600 1,025,462 -0.07(-0.72%)
Nov 30, 2021 9.900 10.05 9.710 9.670 859,056 -0.37(-3.69%)
Nov 29, 2021 10.35 10.48 9.610 10.04 874,882 -0.25(-2.43%)
Nov 26, 2021 9.980 10.42 9.910 10.29 672,592 -0.14(-1.34%)
Nov 24, 2021 10.35 10.62 10.15 10.43 530,946 -0.09(-0.86%)
Nov 23, 2021 11.26 11.48 11.07 10.52 1,432,776 -0.64(-5.73%)
Nov 22, 2021 10.89 11.34 10.39 11.16 1,660,741 +0.30(+2.76%)
Nov 19, 2021 11.19 11.42 10.75 10.86 2,267,794 -0.52(-4.57%)
Nov 18, 2021 12.04 12.14 11.23 11.38 1,746,971 -0.69(-5.72%)
Nov 17, 2021 12.63 12.83 12.04 12.07 1,096,582 -0.69(-5.41%)
Nov 16, 2021 13.10 13.13 12.56 12.76 883,585 -0.44(-3.33%)
Nov 15, 2021 13.68 13.68 13.08 13.20 728,960 -0.40(-2.94%)
Nov 12, 2021 14.29 14.29 13.23 13.60 1,591,820 -1.12(-7.61%)
Nov 11, 2021 14.30 14.73 13.86 14.72 1,126,817 +0.59(+4.18%)
Nov 10, 2021 14.25 14.01 14.13 375,220 -0.31(-2.15%)
Nov 09, 2021 14.66 14.75 14.23 14.44 340,242 -0.17(-1.16%)
Nov 08, 2021 14.82 14.97 14.49 14.61 320,093 -0.15(-1.02%)
Nov 05, 2021 14.88 15.15 14.62 14.76 332,956 +0.04(+0.27%)
Nov 04, 2021 15.16 15.19 14.46 14.72 350,500 -0.27(-1.80%)
Nov 03, 2021 14.76 15.14 14.57 14.99 314,769 +0.11(+0.74%)
Nov 02, 2021 15.02 15.10 14.58 14.88 278,951 -0.33(-2.17%)
Nov 01, 2021 14.35 15.26 14.28 15.21 389,520 +0.93(+6.51%)
Oct 29, 2021 14.91 15.07 14.24 14.28 328,951 -0.32(-2.19%)
Oct 28, 2021 14.61 14.74 14.28 14.60 404,771 +0.04(+0.27%)
Oct 27, 2021 14.84 15.15 14.53 14.56 343,238 -0.42(-2.80%)
Oct 26, 2021 15.31 14.95 14.98 369,771 -0.21(-1.38%)
Oct 25, 2021 15.28 15.37 15.19 435,502 -0.20(-1.30%)
Oct 22, 2021 15.85 15.94 15.29 15.39 360,471 -0.58(-3.63%)
Oct 21, 2021 16.22 16.50 15.88 15.97 447,055 -0.31(-1.90%)
Oct 20, 2021 15.88 16.50 15.75 16.28 393,003 +0.25(+1.56%)
Oct 19, 2021 15.35 16.05 15.28 16.03 636,423 +0.85(+5.60%)
Oct 18, 2021 15.03 15.47 14.90 15.18 519,003 -0.03(-0.20%)
Oct 15, 2021 14.88 15.65 14.75 15.21 1,354,942 +0.75(+5.19%)
Oct 14, 2021 14.31 14.70 14.31 14.46 301,301 +0.34(+2.41%)
Oct 13, 2021 14.05 14.31 13.98 14.12 287,267 +0.22(+1.58%)
Oct 12, 2021 13.80 14.00 13.47 13.90 562,854 +0.14(+1.02%)
Oct 11, 2021 14.07 14.37 13.74 13.76 409,451 -0.27(-1.92%)
Oct 08, 2021 14.33 14.46 13.96 14.03 395,427 -0.34(-2.37%)
Oct 07, 2021 14.38 14.84 14.29 14.37 414,641 +0.15(+1.05%)
Oct 06, 2021 14.22 14.53 14.11 14.22 456,683 -0.31(-2.13%)
Oct 05, 2021 14.71 14.95 14.47 14.53 483,616 -0.19(-1.29%)
Oct 04, 2021 15.52 15.52 14.60 14.72 539,912 -0.96(-6.12%)
Oct 01, 2021 15.00 15.79 14.76 15.68 701,464 +0.81(+5.45%)
Sep 30, 2021 14.81 14.98 14.36 14.87 601,264 +0.10(+0.68%)
Sep 29, 2021 15.31 15.49 14.70 14.77 503,170 -0.16(-1.07%)
Sep 28, 2021 15.64 15.64 14.84 14.93 499,303 -0.72(-4.60%)
Sep 27, 2021 15.22 15.85 15.21 15.65 476,493 +0.36(+2.35%)
Sep 24, 2021 15.40 15.56 15.01 15.29 364,862 -0.21(-1.35%)
Sep 23, 2021 15.39 15.83 15.21 15.50 444,052 +0.03(+0.19%)
Sep 22, 2021 15.00 15.68 14.81 15.47 546,609 +0.84(+5.74%)
Sep 21, 2021 15.13 15.42 14.52 14.63 704,438 -0.53(-3.50%)
Sep 20, 2021 15.59 15.60 14.82 15.16 821,196 -1.13(-6.94%)
Sep 17, 2021 16.29 16.49 16.06 16.29 1,770,180 +0.10(+0.62%)
Sep 16, 2021 15.70 16.33 15.53 16.19 527,716 +0.60(+3.85%)
Sep 15, 2021 15.19 15.78 15.02 15.59 495,423 +0.29(+1.90%)
Sep 14, 2021 15.76 15.77 15.15 15.30 526,404 -0.42(-2.67%)
Sep 13, 2021 16.26 16.27 15.55 15.72 583,421 -0.42(-2.60%)
Sep 10, 2021 16.64 16.91 16.11 16.14 501,502 -0.49(-2.95%)
Sep 09, 2021 16.56 17.09 16.34 16.63 427,297 +0.01(+0.06%)
Sep 08, 2021 17.75 17.94 16.51 16.62 795,191 -1.31(-7.31%)
Sep 07, 2021 17.57 18.19 17.49 17.93 1,050,671 +0.23(+1.30%)
Sep 03, 2021 17.82 17.98 17.66 17.70 467,036 -0.11(-0.62%)
Sep 02, 2021 17.23 18.00 17.13 17.81 659,981 +0.72(+4.21%)
Sep 01, 2021 17.28 17.61 17.02 17.09 494,637 -0.01(-0.06%)
Aug 31, 2021 16.87 17.34 16.85 17.10 565,153 +0.20(+1.18%)
Aug 30, 2021 17.58 17.66 16.85 16.90 446,821 -0.66(-3.76%)
Aug 27, 2021 17.07 17.73 16.99 17.56 634,138 +0.61(+3.60%)
Aug 26, 2021 16.90 17.35 16.74 16.95 516,804 -0.05(-0.29%)
Aug 25, 2021 16.74 17.04 16.36 17.00 562,192 +0.05(+0.29%)
Aug 24, 2021 16.08 16.98 16.04 16.95 797,176 +0.90(+5.61%)
Aug 23, 2021 15.40 16.05 15.25 16.05 821,882 +0.80(+5.25%)
Aug 20, 2021 14.73 15.64 14.72 15.25 994,159 +0.78(+5.39%)
Aug 19, 2021 13.79 14.67 13.70 14.47 998,080 +0.63(+4.55%)
Aug 18, 2021 13.89 14.37 13.05 13.84 1,353,935 +0.26(+1.91%)
Aug 17, 2021 15.04 16.22 13.04 13.58 3,306,069 -2.64(-16.28%)
Aug 16, 2021 16.11 16.62 15.34 16.22 823,998 +0.25(+1.57%)
Aug 13, 2021 17.17 17.17 15.91 15.97 686,424 -1.11(-6.50%)
Aug 12, 2021 17.15 17.30 16.81 17.08 621,390 -0.17(-0.99%)
Aug 11, 2021 16.83 17.35 16.60 17.25 740,425 +0.44(+2.62%)
Aug 10, 2021 17.20 17.68 16.54 16.81 768,301 +0.15(+0.90%)
Aug 09, 2021 16.51 17.08 16.35 16.66 548,025 +0.45(+2.78%)
Aug 06, 2021 16.20 16.28 15.66 16.21 317,873 +0.18(+1.12%)
Aug 05, 2021 15.56 16.26 15.50 16.03 537,721 +0.53(+3.42%)
Aug 04, 2021 15.21 15.70 15.09 15.50 326,033 +0.17(+1.11%)
Aug 03, 2021 15.40 15.42 14.97 15.33 316,498 -0.06(-0.39%)
Aug 02, 2021 15.40 15.71 15.20 15.39 311,423 +0.09(+0.59%)
Jul 30, 2021 15.36 15.66 15.11 15.30 287,141 -0.20(-1.29%)
Jul 29, 2021 16.25 16.35 15.38 15.50 329,991 -0.67(-4.14%)
Jul 28, 2021 15.95 16.25 15.78 16.17 319,518 +0.42(+2.67%)
Jul 27, 2021 15.75 16.00 15.10 15.75 309,619 -0.19(-1.19%)
Jul 26, 2021 15.65 16.11 15.55 15.94 323,329 +0.33(+2.11%)
Jul 23, 2021 16.30 16.50 15.53 15.61 411,304 -0.65(-4.00%)
Jul 22, 2021 16.25 16.63 16.11 16.26 375,994 +0.01(+0.06%)
Jul 21, 2021 15.61 16.27 15.61 16.25 473,337 +0.68(+4.37%)
Jul 20, 2021 14.88 15.86 14.67 15.57 647,989 +0.47(+3.11%)
Jul 19, 2021 14.76 15.32 14.42 15.10 633,490 +0.01(+0.07%)
Jul 16, 2021 15.43 15.49 14.97 15.09 646,790 -0.24(-1.57%)
Jul 15, 2021 15.24 15.62 14.92 15.33 551,861 -0.14(-0.90%)
Jul 14, 2021 16.35 16.37 15.26 15.47 988,706 -0.65(-4.03%)
Jul 13, 2021 16.31 16.68 16.07 16.12 524,616 -0.24(-1.47%)
Jul 12, 2021 17.10 17.15 16.02 16.36 1,096,761 -0.66(-3.88%)
Jul 09, 2021 17.70 17.72 16.76 17.02 860,559 -0.43(-2.46%)
Jul 08, 2021 16.91 17.92 16.12 17.45 3,708,893 +2.30(+15.18%)
Jul 07, 2021 16.42 16.49 15.13 15.15 1,531,808 -1.29(-7.85%)
Jul 06, 2021 16.45 16.50 16.02 16.44 315,224 -0.01(-0.06%)
Jul 02, 2021 16.90 17.00 16.36 16.45 246,450 -0.29(-1.73%)
Jul 01, 2021 16.46 17.05 16.40 16.74 378,152 +0.30(+1.82%)
Jun 30, 2021 17.00 17.11 16.36 16.44 553,482 -0.61(-3.58%)
Jun 29, 2021 17.67 17.81 16.97 17.05 487,156 -0.49(-2.79%)
Jun 28, 2021 17.15 17.96 17.12 17.54 551,717 +0.46(+2.69%)
Jun 25, 2021 17.40 17.47 16.40 17.08 2,461,633 -0.25(-1.44%)
Jun 24, 2021 17.79 17.90 17.26 17.33 483,470 -0.32(-1.81%)
Jun 23, 2021 17.96 18.14 17.35 17.65 356,563 -0.14(-0.79%)
Jun 22, 2021 18.15 18.20 17.56 17.79 319,373 -0.32(-1.77%)
Jun 21, 2021 17.68 18.23 17.34 18.11 460,285 +0.42(+2.37%)
Jun 18, 2021 17.89 18.26 17.68 17.69 1,143,473 -0.35(-1.94%)
Jun 17, 2021 17.47 18.48 17.34 18.04 489,085 +0.59(+3.38%)
Jun 16, 2021 17.25 17.75 17.20 17.45 489,967 +0.16(+0.93%)
Jun 15, 2021 17.73 17.84 17.02 17.29 500,085 -0.55(-3.08%)
Jun 14, 2021 17.60 18.00 17.38 17.84 530,101 +0.44(+2.53%)
Jun 11, 2021 17.52 17.71 17.10 17.40 377,366 -0.11(-0.63%)
Jun 10, 2021 18.00 18.10 17.35 17.51 244,288 -0.39(-2.18%)
Jun 09, 2021 18.26 18.35 17.43 17.90 498,145 -0.25(-1.38%)
Jun 08, 2021 18.00 18.27 17.80 18.15 378,478 +0.30(+1.68%)
Jun 07, 2021 16.81 17.98 16.70 17.85 486,344 +1.01(+6.00%)
Jun 04, 2021 17.50 17.56 16.81 16.84 519,650 -0.49(-2.83%)
Jun 03, 2021 17.56 17.75 17.14 17.33 344,444 -0.43(-2.42%)
Jun 02, 2021 17.50 18.00 17.33 17.76 478,917 +0.23(+1.31%)
Jun 01, 2021 17.51 17.80 16.92 17.53 583,124 +0.23(+1.33%)
May 28, 2021 17.50 17.64 16.95 17.30 516,578 -0.08(-0.46%)
May 27, 2021 17.16 17.52 16.80 17.38 826,501 +0.19(+1.11%)
May 26, 2021 16.40 17.46 16.30 17.19 730,690 +0.95(+5.85%)
May 25, 2021 16.24 16.58 15.57 16.24 1,179,210 +0.24(+1.50%)
May 24, 2021 15.97 17.32 15.58 16.00 2,446,213 +0.50(+3.23%)
May 21, 2021 15.56 15.99 15.18 15.50 702,404 +0.11(+0.71%)
May 20, 2021 15.19 15.60 15.00 15.39 1,032,722 +0.34(+2.26%)
May 19, 2021 14.91 15.35 14.78 15.05 1,204,515 -0.16(-1.05%)
May 18, 2021 16.31 16.35 14.61 15.21 2,381,958 -1.02(-6.28%)
May 17, 2021 15.76 16.45 15.50 16.23 927,257 +0.19(+1.18%)
May 14, 2021 15.20 16.10 15.20 16.04 763,678 +1.08(+7.22%)
May 13, 2021 15.25 15.85 14.50 14.96 691,941 -0.26(-1.71%)
May 12, 2021 15.79 16.30 14.90 15.22 780,736 -0.73(-4.58%)
May 11, 2021 14.43 16.24 14.43 15.95 1,040,412 +0.22(+1.40%)
May 10, 2021 16.85 16.94 15.68 15.73 1,096,141 -1.15(-6.81%)
May 07, 2021 17.25 17.42 16.64 16.88 456,061 -0.19(-1.11%)
May 06, 2021 17.19 17.58 16.36 17.07 917,630 -0.10(-0.58%)
May 05, 2021 17.85 17.85 17.02 17.17 336,525 -0.55(-3.10%)
May 04, 2021 17.56 17.87 17.28 17.72 456,971 -0.17(-0.95%)
May 03, 2021 18.59 18.88 17.54 17.89 716,691 -0.55(-2.98%)
Apr 30, 2021 18.11 18.68 18.01 18.44 407,200 -0.17(-0.91%)
Apr 29, 2021 19.38 19.53 18.25 18.61 557,813 -0.72(-3.72%)
Apr 28, 2021 19.45 20.00 19.17 19.33 517,249 -0.33(-1.68%)
Apr 27, 2021 19.92 20.66 19.32 19.66 621,878 -0.11(-0.56%)
Apr 26, 2021 19.15 19.90 19.15 19.77 554,899 +0.77(+4.05%)
Apr 23, 2021 18.18 19.03 18.07 19.00 770,800 +0.78(+4.28%)
Apr 22, 2021 18.13 18.57 17.72 18.22 548,396 +0.27(+1.50%)
Apr 21, 2021 16.94 18.19 16.94 17.95 818,686 +1.00(+5.90%)
Apr 20, 2021 17.45 17.58 15.96 16.95 1,778,923 -0.68(-3.86%)
Apr 19, 2021 18.35 18.50 17.21 17.63 1,198,963 -0.72(-3.92%)
Apr 16, 2021 17.93 18.46 17.39 18.35 1,397,200 +0.39(+2.17%)
Apr 15, 2021 19.00 19.00 17.78 17.96 1,472,179 -0.72(-3.85%)
Apr 14, 2021 19.00 19.20 18.54 18.68 913,692 -0.31(-1.63%)
Apr 13, 2021 18.90 19.42 18.52 18.99 923,987 +0.23(+1.23%)
Apr 12, 2021 19.58 19.72 18.67 18.76 1,035,240 -0.89(-4.53%)
Apr 09, 2021 19.75 20.17 19.26 19.65 863,500 -0.36(-1.80%)
Apr 08, 2021 20.90 20.94 19.72 20.01 1,067,308 -0.49(-2.39%)
Apr 07, 2021 20.50 21.25 20.27 20.50 1,125,572 -0.15(-0.73%)
Apr 06, 2021 20.55 20.96 19.93 20.65 1,049,789 +0.10(+0.49%)
Apr 05, 2021 19.94 21.07 19.29 20.55 1,458,910 +1.18(+6.09%)
Apr 01, 2021 18.32 20.05 18.30 19.37 1,737,800 +1.17(+6.43%)
Mar 31, 2021 17.98 18.81 17.45 18.20 2,051,366 +0.57(+3.23%)
Mar 30, 2021 17.95 18.40 17.30 17.63 1,360,747 -0.38(-2.11%)
Mar 29, 2021 20.10 20.33 17.64 18.01 2,364,924 -1.97(-9.86%)
Mar 26, 2021 20.40 21.99 18.12 19.98 5,700,400 -3.13(-13.54%)
Mar 25, 2021 22.12 23.31 21.00 23.11 1,627,619 +0.06(+0.26%)
Mar 24, 2021 25.35 25.69 23.01 23.05 1,136,792 -2.10(-8.35%)
Mar 23, 2021 26.15 26.72 24.81 25.15 884,634 -1.70(-6.33%)
Mar 22, 2021 27.77 28.00 25.93 26.85 1,038,436 -0.90(-3.24%)
Mar 19, 2021 27.32 28.33 26.25 27.75 1,529,900 +0.72(+2.66%)
Mar 18, 2021 28.25 29.20 26.77 27.03 615,501 -1.26(-4.45%)
Mar 17, 2021 26.91 28.30 26.33 28.29 483,792 +0.78(+2.84%)
Mar 16, 2021 28.80 29.16 26.98 27.51 722,641 -1.26(-4.38%)
Mar 15, 2021 27.99 29.41 27.64 28.77 612,192 +0.86(+3.08%)
Mar 12, 2021 27.20 28.41 26.80 27.91 595,800 +0.41(+1.49%)
Mar 11, 2021 27.52 27.79 26.76 27.50 870,191 +1.03(+3.89%)
Mar 10, 2021 25.86 26.95 25.75 26.47 925,941 +1.05(+4.13%)
Mar 09, 2021 25.73 26.45 24.93 25.42 1,084,075 +0.32(+1.27%)
Mar 08, 2021 25.00 26.02 24.69 25.10 834,805 -0.04(-0.16%)
Mar 05, 2021 24.86 25.25 22.02 25.14 1,530,000 +0.78(+3.20%)
Mar 04, 2021 26.92 27.38 23.09 24.36 1,858,332 -2.64(-9.78%)
Mar 03, 2021 28.40 29.13 27.00 27.00 892,881 -1.33(-4.69%)
Mar 02, 2021 28.84 29.14 27.65 28.33 741,225 -0.32(-1.12%)
Mar 01, 2021 27.06 28.66 26.80 28.65 1,029,082 +3.11(+12.18%)
Feb 26, 2021 25.66 26.50 24.58 25.54 1,286,800 +0.21(+0.83%)
Feb 25, 2021 27.03 27.48 24.93 25.33 1,003,410 -2.12(-7.72%)
Feb 24, 2021 26.44 27.55 25.89 27.45 603,541 +0.53(+1.97%)
Feb 23, 2021 26.50 27.13 23.11 26.92 2,252,340 -1.20(-4.27%)
Feb 22, 2021 28.79 30.27 27.87 28.12 1,040,325 -1.30(-4.42%)
Feb 19, 2021 29.48 30.37 29.19 29.42 878,600 +0.33(+1.13%)
Feb 18, 2021 28.92 29.50 28.12 29.09 843,030 -0.12(-0.41%)
Feb 17, 2021 30.16 30.39 27.50 29.21 1,320,169 -1.32(-4.32%)
Feb 16, 2021 30.90 31.81 29.32 30.53 1,529,982 +0.08(+0.26%)
Feb 12, 2021 29.25 30.89 28.52 30.45 1,104,000 +1.12(+3.82%)
Feb 11, 2021 29.81 30.38 29.02 29.33 1,184,059 -0.87(-2.88%)
Feb 10, 2021 30.50 31.35 29.50 30.20 1,284,272 +0.42(+1.41%)
Feb 09, 2021 29.95 30.39 28.18 29.78 2,080,381 -0.66(-2.17%)
Feb 08, 2021 29.31 30.86 28.66 30.44 2,331,242 +2.32(+8.25%)
Feb 05, 2021 27.40 28.81 27.06 28.12 1,370,300 +1.24(+4.61%)
Feb 04, 2021 26.17 27.02 25.55 26.88 654,082 +0.95(+3.66%)
Feb 03, 2021 25.50 26.30 25.37 25.93 627,653 +0.38(+1.49%)
Feb 02, 2021 24.69 25.79 24.50 25.55 1,156,424 +1.21(+4.97%)
Feb 01, 2021 23.90 24.92 23.65 24.34 923,435 +0.73(+3.09%)
Jan 29, 2021 23.49 24.05 22.27 23.61 1,104,700 +0.16(+0.68%)
Jan 28, 2021 23.70 24.35 23.25 23.45 1,039,125 -0.27(-1.14%)
Jan 27, 2021 23.68 25.34 23.00 23.72 1,594,046 -1.10(-4.43%)
Jan 26, 2021 24.90 25.49 23.76 24.82 1,435,389 +0.00(+0.00%)
Jan 25, 2021 23.92 25.22 23.34 24.82 2,089,562 +1.72(+7.45%)
Jan 22, 2021 23.81 24.45 22.75 23.10 1,669,100 -0.75(-3.14%)
Jan 21, 2021 23.00 23.94 22.57 23.85 1,013,055 +0.63(+2.71%)
Jan 20, 2021 24.21 24.24 22.81 23.22 996,807 -0.39(-1.65%)
Jan 19, 2021 23.22 24.06 22.12 23.61 1,509,260 +0.84(+3.69%)
Jan 15, 2021 24.06 24.56 22.62 22.77 1,733,200 -1.24(-5.16%)
Jan 14, 2021 23.16 24.99 23.16 24.01 1,735,217 +1.00(+4.35%)
Jan 13, 2021 23.85 24.27 22.89 23.01 1,461,978 -0.75(-3.16%)
Jan 12, 2021 23.35 24.11 22.51 23.76 1,896,212 +1.04(+4.58%)
Jan 11, 2021 21.00 23.59 20.56 22.72 2,078,803 +1.01(+4.65%)
Jan 08, 2021 22.62 22.69 20.82 21.71 1,948,700 -0.37(-1.68%)
Jan 07, 2021 22.62 23.39 21.71 22.08 2,151,850 -0.25(-1.12%)
Jan 06, 2021 20.65 23.73 20.55 22.33 5,855,020 +2.41(+12.10%)
Jan 05, 2021 20.09 20.56 19.76 19.92 1,223,547 -0.36(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.