Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.749 6.981 6.711 6.893 243,382 +0.19(+2.85%)
Dec 28, 2012 6.758 6.828 6.656 6.702 314,347 -0.06(-0.83%)
Dec 27, 2012 6.888 6.953 6.558 6.758 685,776 -0.13(-1.89%)
Dec 26, 2012 6.893 6.995 6.851 6.888 424,193 +0.05(+0.75%)
Dec 24, 2012 6.879 6.944 6.800 6.837 132,035 +0.01(+0.20%)
Dec 21, 2012 6.558 6.879 6.558 6.823 702,235 -0.09(-1.28%)
Dec 20, 2012 6.865 7.009 6.846 6.911 510,757 +0.12(+1.78%)
Dec 19, 2012 6.721 6.856 6.697 6.791 647,735 +0.12(+1.81%)
Dec 18, 2012 6.628 6.744 6.581 6.670 510,895 +0.08(+1.20%)
Dec 17, 2012 6.521 6.660 6.521 6.591 449,027 +0.08(+1.21%)
Dec 14, 2012 6.553 6.618 6.451 6.511 392,966 -0.03(-0.50%)
Dec 13, 2012 6.586 6.656 6.488 6.544 108,769 -0.03(-0.42%)
Dec 12, 2012 6.502 6.665 6.484 6.572 274,259 -0.09(-1.40%)
Dec 11, 2012 6.702 6.702 6.609 6.665 451,211 -0.03(-0.42%)
Dec 10, 2012 6.730 6.767 6.656 6.693 186,904 +0.00(+0.07%)
Dec 07, 2012 6.781 6.790 6.646 6.688 234,937 -0.06(-0.83%)
Dec 06, 2012 6.642 6.791 6.591 6.744 466,986 +0.07(+1.05%)
Dec 05, 2012 6.744 6.744 6.604 6.674 384,555 -0.03(-0.49%)
Dec 04, 2012 6.791 6.795 6.660 6.707 632,498 -0.04(-0.55%)
Nov 30, 2012 6.744 6.786 6.684 6.744 276,639 +0.04(+0.55%)
Nov 29, 2012 6.693 6.753 6.665 6.707 275,779 +0.09(+1.41%)
Nov 28, 2012 6.642 6.679 6.563 6.614 245,573 +0.00(+0.06%)
Nov 27, 2012 6.744 6.744 6.595 6.610 390,816 -0.11(-1.58%)
Nov 26, 2012 6.716 6.772 6.591 6.716 516,295 +0.08(+1.26%)
Nov 23, 2012 6.628 6.684 6.604 6.632 79,403 +0.06(+0.85%)
Nov 21, 2012 6.511 6.581 6.411 6.577 274,893 +0.11(+1.73%)
Nov 20, 2012 6.600 6.627 6.404 6.465 364,572 -0.11(-1.70%)
Nov 19, 2012 6.581 6.702 6.470 6.577 552,408 +0.06(+0.93%)
Nov 16, 2012 6.302 6.581 6.200 6.516 571,877 +0.21(+3.32%)
Nov 15, 2012 6.130 6.320 6.130 6.307 492,791 +0.21(+3.43%)
Nov 14, 2012 6.479 6.479 6.060 6.098 704,024 -0.29(-4.59%)
Nov 13, 2012 6.516 6.558 6.358 6.391 362,818 -0.13(-2.00%)
Nov 12, 2012 6.553 6.600 6.511 6.521 244,111 +0.00(+0.07%)
Nov 09, 2012 6.539 6.581 6.511 6.516 219,463 -0.06(-0.85%)
Nov 08, 2012 6.511 6.637 6.511 6.572 329,761 +0.05(+0.78%)
Nov 07, 2012 6.744 6.744 6.511 6.521 476,543 -0.20(-2.91%)
Nov 06, 2012 6.697 6.739 6.684 6.716 345,553 +0.04(+0.63%)
Nov 05, 2012 6.688 6.721 6.628 6.674 349,896 +0.07(+1.06%)
Nov 02, 2012 6.679 6.679 6.595 6.604 379,919 -0.04(-0.56%)
Nov 01, 2012 6.688 6.696 6.609 6.642 599,621 +0.00(+0.07%)
Oct 31, 2012 6.628 6.656 6.581 6.637 418,517 +0.03(+0.49%)
Oct 26, 2012 6.637 6.604 6.604 6.604 259,727 +0.00(+0.00%)
Oct 25, 2012 6.642 6.651 6.567 6.604 424,935 -0.00(-0.07%)
Oct 24, 2012 6.642 6.646 6.581 6.609 445,045 +0.03(+0.42%)
Oct 23, 2012 6.577 6.632 6.529 6.581 347,198 +0.04(+0.57%)
Oct 19, 2012 6.577 6.577 6.497 6.544 305,759 -0.04(-0.64%)
Oct 18, 2012 6.577 6.604 6.544 6.586 176,369 +0.02(+0.35%)
Oct 17, 2012 6.614 6.628 6.521 6.563 212,858 -0.03(-0.42%)
Oct 16, 2012 6.553 6.595 6.516 6.591 204,649 +0.07(+1.14%)
Oct 15, 2012 6.493 6.572 6.470 6.516 246,416 +0.02(+0.36%)
Oct 12, 2012 6.623 6.637 6.488 6.493 177,816 -0.11(-1.62%)
Oct 11, 2012 6.586 6.623 6.558 6.600 361,083 +0.07(+1.07%)
Oct 10, 2012 6.549 6.628 6.488 6.530 593,375 -0.04(-0.64%)
Oct 09, 2012 6.637 6.637 6.539 6.572 394,763 -0.05(-0.70%)
Oct 08, 2012 6.637 6.642 6.535 6.618 333,747 -0.01(-0.14%)
Oct 05, 2012 6.604 6.637 6.572 6.628 706,986 +0.03(+0.42%)
Oct 04, 2012 6.549 6.600 6.516 6.600 744,118 +0.09(+1.36%)
Oct 03, 2012 6.511 6.535 6.488 6.511 430,115 +0.00(+0.00%)
Oct 02, 2012 6.558 6.572 6.488 6.511 332,794 -0.01(-0.21%)
Oct 01, 2012 6.558 6.558 6.493 6.525 616,843 +0.00(+0.00%)
Sep 28, 2012 6.507 6.553 6.460 6.525 1,455,166 +0.02(+0.36%)
Sep 27, 2012 6.502 6.535 6.451 6.502 235,029 -0.00(-0.07%)
Sep 26, 2012 6.446 6.511 6.395 6.507 287,441 +0.06(+0.87%)
Sep 25, 2012 6.521 6.558 6.381 6.451 1,077,986 -0.10(-1.56%)
Sep 24, 2012 6.553 6.591 6.553 6.553 748,971 -0.03(-0.49%)
Sep 21, 2012 6.572 6.600 6.544 6.586 1,842,788 +0.02(+0.35%)
Sep 20, 2012 6.511 6.563 6.470 6.563 9,920,444 -0.25(-3.62%)
Sep 19, 2012 6.656 6.856 6.656 6.809 590,008 +0.10(+1.46%)
Sep 18, 2012 6.651 6.744 6.637 6.711 501,084 +0.06(+0.91%)
Sep 17, 2012 6.660 6.672 6.591 6.651 280,744 +0.00(+0.00%)
Sep 14, 2012 6.646 6.716 6.535 6.651 259,864 +0.07(+0.99%)
Sep 13, 2012 6.549 6.651 6.530 6.586 241,791 +0.04(+0.57%)
Sep 12, 2012 6.377 6.581 6.372 6.549 440,304 -0.04(-0.56%)
Sep 11, 2012 6.591 6.637 6.572 6.586 253,382 +0.04(+0.57%)
Sep 10, 2012 6.493 6.591 6.465 6.549 620,238 +0.08(+1.29%)
Sep 07, 2012 6.488 6.497 6.451 6.465 688,517 -0.02(-0.36%)
Sep 06, 2012 6.502 6.511 6.465 6.488 680,392 +0.01(+0.22%)
Sep 05, 2012 6.521 6.595 6.437 6.474 250,948 -0.04(-0.57%)
Sep 04, 2012 6.507 6.530 6.446 6.511 504,889 +0.03(+0.43%)
Aug 31, 2012 6.493 6.507 6.395 6.484 332,197 +0.03(+0.50%)
Aug 30, 2012 6.502 6.502 6.442 6.451 109,121 -0.03(-0.50%)
Aug 29, 2012 6.502 6.502 6.463 6.484 320,599 +0.05(+0.72%)
Aug 27, 2012 6.400 6.493 6.400 6.437 368,262 +0.07(+1.10%)
Aug 24, 2012 6.377 6.484 6.349 6.367 150,403 -0.03(-0.44%)
Aug 23, 2012 6.400 6.484 6.395 6.395 150,719 -0.01(-0.22%)
Aug 22, 2012 6.451 6.469 6.409 6.409 109,119 -0.02(-0.29%)
Aug 21, 2012 6.451 6.497 6.392 6.428 153,641 +0.01(+0.22%)
Aug 20, 2012 6.377 6.484 6.363 6.414 128,924 +0.01(+0.15%)
Aug 17, 2012 6.400 6.418 6.374 6.404 112,415 +0.00(+0.07%)
Aug 16, 2012 6.442 6.484 6.381 6.400 166,281 -0.02(-0.29%)
Aug 15, 2012 6.358 6.507 6.358 6.418 101,570 +0.05(+0.73%)
Aug 14, 2012 6.428 6.493 6.358 6.372 203,769 -0.00(-0.07%)
Aug 13, 2012 6.432 6.493 6.353 6.377 83,005 -0.04(-0.58%)
Aug 10, 2012 6.432 6.442 6.372 6.414 132,953 +0.02(+0.29%)
Aug 09, 2012 6.493 6.493 6.330 6.395 195,386 +0.07(+1.03%)
Aug 08, 2012 6.330 6.391 6.265 6.330 103,166 +0.02(+0.37%)
Aug 07, 2012 6.381 6.437 6.279 6.307 67,232 -0.06(-0.95%)
Aug 06, 2012 6.358 6.418 6.330 6.367 76,922 +0.03(+0.44%)
Aug 03, 2012 6.325 6.437 6.325 6.339 106,948 +0.05(+0.81%)
Aug 02, 2012 6.311 6.423 6.279 6.288 124,445 -0.04(-0.66%)
Aug 01, 2012 6.465 6.497 6.330 6.330 245,188 -0.09(-1.38%)
Jul 31, 2012 6.507 6.507 6.288 6.418 532,905 +0.19(+2.99%)
Jul 30, 2012 6.363 6.363 6.232 6.232 108,289 -0.05(-0.74%)
Jul 27, 2012 6.316 6.330 6.191 6.279 87,961 -0.04(-0.59%)
Jul 26, 2012 6.232 6.353 6.195 6.316 219,155 +0.09(+1.49%)
Jul 25, 2012 6.437 6.488 6.223 6.223 310,182 -0.16(-2.55%)
Jul 24, 2012 6.386 6.470 6.325 6.386 66,256 +0.05(+0.73%)
Jul 23, 2012 6.344 6.409 6.339 6.339 64,635 -0.04(-0.66%)
Jul 20, 2012 6.344 6.470 6.344 6.381 82,121 +0.00(+0.00%)
Jul 19, 2012 6.395 6.395 6.372 6.381 94,054 +0.01(+0.15%)
Jul 18, 2012 6.372 6.391 6.353 6.372 91,547 +0.02(+0.37%)
Jul 17, 2012 6.363 6.395 6.302 6.349 93,245 +0.02(+0.37%)
Jul 16, 2012 6.330 6.349 6.297 6.325 40,117 -0.02(-0.29%)
Jul 13, 2012 6.386 6.395 6.111 6.344 92,710 -0.04(-0.58%)
Jul 12, 2012 6.191 6.395 6.153 6.381 91,545 +0.20(+3.24%)
Jul 11, 2012 6.167 6.209 5.991 6.181 80,541 +0.00(+0.04%)
Jul 10, 2012 6.186 6.242 6.149 6.179 58,008 +0.00(+0.04%)
Jul 09, 2012 6.144 6.186 6.107 6.177 22,438 +0.03(+0.53%)
Jul 06, 2012 6.098 6.209 6.098 6.144 78,156 -0.01(-0.15%)
Jul 05, 2012 6.363 6.377 6.111 6.153 97,666 -0.22(-3.43%)
Jul 03, 2012 6.395 6.395 6.311 6.372 62,085 +0.00(+0.00%)
Jul 02, 2012 6.279 6.372 6.214 6.372 106,664 +0.11(+1.71%)
Jun 29, 2012 6.279 6.279 6.177 6.265 153,406 +0.08(+1.28%)
Jun 28, 2012 6.167 6.251 6.137 6.186 73,271 -0.03(-0.45%)
Jun 27, 2012 6.098 6.237 6.093 6.214 71,577 +0.13(+2.06%)
Jun 26, 2012 6.023 6.111 6.004 6.088 58,193 +0.10(+1.71%)
Jun 25, 2012 6.056 6.070 5.986 5.986 45,157 -0.13(-2.13%)
Jun 22, 2012 6.102 6.116 5.935 6.116 915,590 +0.06(+0.92%)
Jun 21, 2012 6.074 6.121 6.009 6.060 156,947 +0.00(+0.00%)
Jun 20, 2012 6.084 6.084 5.981 6.060 39,150 -0.00(-0.08%)
Jun 19, 2012 6.060 6.074 5.851 6.065 91,005 +0.03(+0.54%)
Jun 18, 2012 6.023 6.074 5.907 6.032 103,364 -0.03(-0.46%)
Jun 15, 2012 5.953 6.084 5.944 6.060 144,279 +0.07(+1.24%)
Jun 14, 2012 5.898 5.995 5.898 5.986 52,882 +0.09(+1.58%)
Jun 13, 2012 5.944 5.995 5.874 5.893 53,775 -0.18(-2.91%)
Jun 12, 2012 6.065 6.074 5.963 6.070 61,824 +0.03(+0.54%)
Jun 11, 2012 6.056 6.088 6.014 6.037 102,755 -0.01(-0.15%)
Jun 08, 2012 6.023 6.074 5.986 6.046 71,050 +0.02(+0.39%)
Jun 07, 2012 6.070 6.074 5.949 6.023 51,453 -0.02(-0.31%)
Jun 06, 2012 6.046 6.046 5.986 6.042 73,056 +0.03(+0.46%)
Jun 05, 2012 5.721 6.042 5.721 6.014 144,374 +0.27(+4.78%)
Jun 04, 2012 5.767 5.828 5.698 5.739 70,051 +0.00(+0.08%)
Jun 01, 2012 5.837 5.939 5.674 5.735 186,399 -0.16(-2.76%)
May 31, 2012 5.884 5.902 5.828 5.898 121,112 +0.01(+0.16%)
May 30, 2012 5.986 5.986 5.846 5.888 50,919 -0.10(-1.63%)
May 29, 2012 5.930 6.009 5.842 5.986 60,076 +0.07(+1.10%)
May 25, 2012 5.911 5.986 5.874 5.921 29,632 +0.02(+0.32%)
May 24, 2012 5.949 5.949 5.828 5.902 35,374 -0.04(-0.70%)
May 23, 2012 5.991 5.995 5.879 5.944 50,208 -0.07(-1.24%)
May 22, 2012 5.842 6.037 5.753 6.018 107,868 +0.17(+2.86%)
May 21, 2012 5.744 5.874 5.744 5.851 168,332 +0.10(+1.70%)
May 18, 2012 5.893 5.930 5.735 5.753 159,160 -0.15(-2.60%)
May 17, 2012 5.958 5.986 5.884 5.907 102,269 -0.04(-0.63%)
May 16, 2012 5.944 6.018 5.930 5.944 91,762 +0.00(+0.08%)
May 15, 2012 5.949 6.000 5.916 5.939 50,079 +0.04(+0.63%)
May 14, 2012 5.930 5.963 5.902 5.902 68,642 -0.06(-0.94%)
May 11, 2012 5.939 6.009 5.925 5.958 58,847 -0.00(-0.08%)
May 10, 2012 5.963 6.046 5.949 5.963 51,420 +0.01(+0.23%)
May 09, 2012 5.856 6.000 5.814 5.949 63,390 +0.06(+0.95%)
May 08, 2012 5.804 6.004 5.804 5.893 69,988 +0.08(+1.44%)
May 07, 2012 5.842 5.874 5.800 5.809 47,851 +0.02(+0.32%)
May 04, 2012 5.851 5.870 5.777 5.791 77,197 -0.03(-0.56%)
May 03, 2012 5.856 5.856 5.791 5.823 69,070 -0.00(-0.08%)
May 02, 2012 5.814 5.879 5.786 5.828 72,190 -0.01(-0.24%)
May 01, 2012 5.842 5.940 5.837 5.842 174,129 -0.02(-0.32%)
Apr 30, 2012 5.884 5.893 5.814 5.860 112,581 -0.01(-0.16%)
Apr 27, 2012 5.884 5.907 5.842 5.870 95,527 +0.00(+0.08%)
Apr 26, 2012 5.870 5.888 5.842 5.865 80,414 -0.02(-0.32%)
Apr 25, 2012 5.823 6.009 5.823 5.884 100,614 -0.06(-0.94%)
Apr 24, 2012 5.898 6.028 5.874 5.939 89,205 +0.05(+0.87%)
Apr 23, 2012 5.986 5.986 5.837 5.888 84,355 -0.18(-2.91%)
Apr 20, 2012 5.977 6.074 5.884 6.065 179,753 +0.18(+3.08%)
Apr 19, 2012 5.865 5.995 5.823 5.884 147,569 +0.08(+1.36%)
Apr 18, 2012 5.870 5.888 5.791 5.804 44,602 -0.06(-0.95%)
Apr 17, 2012 5.893 5.953 5.842 5.860 61,541 -0.02(-0.40%)
Apr 16, 2012 5.879 5.930 5.823 5.884 95,869 +0.02(+0.32%)
Apr 13, 2012 5.967 5.995 5.860 5.865 62,657 -0.09(-1.56%)
Apr 12, 2012 5.925 5.991 5.888 5.958 55,716 +0.02(+0.31%)
Apr 11, 2012 5.991 6.065 5.893 5.939 70,332 +0.01(+0.24%)
Apr 10, 2012 5.977 6.009 5.916 5.925 104,882 -0.07(-1.16%)
Apr 09, 2012 6.000 6.074 5.930 5.995 42,315 -0.05(-0.85%)
Apr 05, 2012 6.009 6.139 6.000 6.046 49,014 +0.04(+0.62%)
Apr 04, 2012 6.018 6.051 5.981 6.009 34,097 -0.05(-0.77%)
Apr 03, 2012 6.125 6.139 5.967 6.056 72,164 -0.08(-1.36%)
Apr 02, 2012 6.060 6.139 6.014 6.139 147,322 +0.16(+2.64%)
Mar 30, 2012 5.995 6.023 5.930 5.981 59,771 +0.03(+0.55%)
Mar 29, 2012 5.870 5.977 5.870 5.949 22,283 +0.06(+1.03%)
Mar 28, 2012 5.907 5.991 5.874 5.888 39,614 -0.05(-0.86%)
Mar 27, 2012 6.028 6.046 5.939 5.939 34,185 -0.09(-1.47%)
Mar 26, 2012 6.032 6.056 5.930 6.028 55,131 +0.05(+0.86%)
Mar 23, 2012 5.958 6.000 5.846 5.977 44,613 +0.06(+0.94%)
Mar 22, 2012 6.014 6.023 5.823 5.921 115,019 -0.13(-2.15%)
Mar 21, 2012 6.042 6.074 6.009 6.051 65,568 +0.00(+0.08%)
Mar 20, 2012 5.958 6.065 5.958 6.046 49,042 +0.06(+0.93%)
Mar 19, 2012 6.023 6.070 5.939 5.991 52,087 -0.06(-1.00%)
Mar 16, 2012 5.902 6.074 5.888 6.051 161,473 -0.01(-0.15%)
Mar 15, 2012 6.004 6.093 5.963 6.060 164,769 +0.07(+1.24%)
Mar 14, 2012 6.000 6.051 5.963 5.986 61,629 -0.04(-0.62%)
Mar 13, 2012 6.065 6.065 5.991 6.023 101,287 -0.01(-0.15%)
Mar 12, 2012 6.070 6.074 5.967 6.032 54,402 -0.02(-0.31%)
Mar 09, 2012 5.953 6.163 5.953 6.051 117,051 +0.13(+2.12%)
Mar 08, 2012 5.939 5.963 5.851 5.925 44,876 +0.01(+0.24%)
Mar 07, 2012 5.874 5.939 5.840 5.911 20,081 +0.08(+1.44%)
Mar 06, 2012 5.958 5.958 5.814 5.828 52,289 -0.16(-2.64%)
Mar 05, 2012 5.832 5.990 5.832 5.986 54,129 +0.14(+2.39%)
Mar 02, 2012 5.911 5.944 5.814 5.846 57,458 -0.07(-1.10%)
Mar 01, 2012 5.949 5.985 5.911 5.911 46,443 -0.02(-0.39%)
Feb 29, 2012 5.944 6.074 5.907 5.935 90,246 -0.01(-0.23%)
Feb 28, 2012 5.953 5.972 5.930 5.949 47,026 -0.01(-0.16%)
Feb 27, 2012 5.949 5.981 5.884 5.958 40,064 -0.00(-0.08%)
Feb 24, 2012 5.995 6.032 5.860 5.963 56,372 -0.01(-0.23%)
Feb 23, 2012 5.893 6.028 5.874 5.977 66,376 +0.08(+1.34%)
Feb 22, 2012 5.977 5.986 5.874 5.898 60,242 -0.07(-1.09%)
Feb 21, 2012 5.991 6.107 5.963 5.963 93,510 -0.04(-0.62%)
Feb 17, 2012 6.084 6.084 5.991 6.000 41,558 -0.05(-0.85%)
Feb 16, 2012 5.953 6.101 5.953 6.051 54,880 +0.09(+1.56%)
Feb 15, 2012 6.058 6.102 5.958 5.958 83,893 -0.01(-0.23%)
Feb 14, 2012 5.991 5.991 5.925 5.972 71,936 -0.03(-0.47%)
Feb 13, 2012 6.032 6.069 5.809 6.000 163,555 +0.02(+0.39%)
Feb 10, 2012 6.037 6.037 5.972 5.977 34,947 -0.09(-1.53%)
Feb 09, 2012 6.056 6.114 6.053 6.070 30,926 -0.07(-1.06%)
Feb 08, 2012 6.144 6.200 6.056 6.135 52,792 -0.01(-0.15%)
Feb 07, 2012 6.158 6.163 6.051 6.144 72,629 +0.00(+0.00%)
Feb 06, 2012 6.209 6.209 6.088 6.144 29,210 -0.07(-1.12%)
Feb 03, 2012 6.191 6.272 6.144 6.214 93,286 +0.09(+1.44%)
Feb 02, 2012 6.102 6.163 6.056 6.125 53,117 +0.04(+0.61%)
Feb 01, 2012 6.107 6.163 6.039 6.088 85,907 +0.02(+0.38%)
Jan 31, 2012 6.084 6.098 5.991 6.065 88,505 +0.01(+0.23%)
Jan 30, 2012 6.046 6.093 6.000 6.051 27,428 -0.01(-0.15%)
Jan 27, 2012 6.163 6.163 6.037 6.060 40,309 -0.08(-1.29%)
Jan 26, 2012 6.172 6.181 6.102 6.139 43,368 +0.00(+0.08%)
Jan 25, 2012 6.084 6.144 6.014 6.135 81,670 +0.03(+0.53%)
Jan 24, 2012 6.116 6.158 6.014 6.102 47,518 -0.03(-0.53%)
Jan 23, 2012 6.121 6.186 6.051 6.135 85,202 +0.00(+0.00%)
Jan 20, 2012 6.144 6.163 6.116 6.135 32,119 -0.01(-0.23%)
Jan 19, 2012 6.246 6.251 6.130 6.149 89,726 -0.06(-0.90%)
Jan 18, 2012 6.093 6.218 6.042 6.204 74,243 +0.11(+1.83%)
Jan 17, 2012 6.070 6.104 5.865 6.093 99,962 +0.06(+0.92%)
Jan 13, 2012 6.018 6.084 6.018 6.037 34,044 -0.04(-0.69%)
Jan 12, 2012 6.065 6.116 5.977 6.079 95,813 +0.00(+0.00%)
Jan 11, 2012 6.018 6.135 5.930 6.079 52,596 +0.06(+0.93%)
Jan 10, 2012 6.009 6.134 5.981 6.023 79,773 +0.07(+1.17%)
Jan 09, 2012 5.809 6.004 5.781 5.953 141,129 +0.17(+2.98%)
Jan 06, 2012 5.777 5.842 5.702 5.781 36,626 +0.00(+0.08%)
Jan 05, 2012 5.744 5.804 5.642 5.777 61,102 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.