Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.640 6.483 6.483 6.483 247,090 -0.11(-1.65%)
Dec 30, 2015 6.664 6.743 6.573 6.592 137,332 -0.12(-1.72%)
Dec 29, 2015 6.695 6.743 6.573 6.707 227,532 +0.06(+0.91%)
Dec 28, 2015 6.792 6.810 6.598 6.646 202,954 -0.16(-2.40%)
Dec 24, 2015 6.810 6.810 6.810 6.810 71,964 +0.02(+0.36%)
Dec 23, 2015 6.695 6.792 6.679 6.786 157,972 +0.13(+2.00%)
Dec 22, 2015 6.616 6.695 6.592 6.652 149,746 +0.04(+0.55%)
Dec 21, 2015 6.816 6.816 6.610 6.616 189,338 -0.15(-2.24%)
Dec 18, 2015 6.634 6.810 6.561 6.767 691,223 +0.06(+0.90%)
Dec 17, 2015 6.846 6.907 6.695 6.707 263,792 -0.07(-1.07%)
Dec 16, 2015 6.731 6.961 6.640 6.779 404,459 +0.08(+1.27%)
Dec 15, 2015 6.107 6.761 6.077 6.695 479,812 +0.61(+10.06%)
Dec 14, 2015 6.355 6.428 6.040 6.083 695,993 -0.30(-4.65%)
Dec 11, 2015 6.573 6.605 6.313 6.380 442,556 -0.16(-2.41%)
Dec 10, 2015 6.596 6.596 6.525 6.537 214,959 -0.02(-0.36%)
Dec 09, 2015 6.666 6.707 6.520 6.561 174,061 -0.07(-1.06%)
Dec 08, 2015 6.690 6.690 6.590 6.631 171,896 -0.08(-1.14%)
Dec 07, 2015 6.801 6.813 6.531 6.707 241,370 -0.09(-1.38%)
Dec 04, 2015 6.837 6.837 6.754 6.801 151,906 +0.02(+0.26%)
Dec 03, 2015 6.913 6.913 6.784 6.784 137,830 -0.09(-1.37%)
Dec 02, 2015 6.989 7.019 6.837 6.878 128,710 -0.11(-1.51%)
Dec 01, 2015 6.942 6.995 6.884 6.984 182,278 +0.07(+1.02%)
Nov 30, 2015 6.866 6.960 6.825 6.913 261,383 +0.03(+0.43%)
Nov 27, 2015 6.978 6.984 6.860 6.884 74,159 -0.06(-0.93%)
Nov 25, 2015 6.843 6.948 6.948 6.948 172,131 +0.14(+1.98%)
Nov 24, 2015 6.848 6.919 6.784 6.813 188,043 -0.07(-1.02%)
Nov 23, 2015 6.813 6.925 6.807 6.884 329,579 +0.09(+1.30%)
Nov 20, 2015 6.766 6.831 6.766 6.796 126,418 +0.05(+0.78%)
Nov 19, 2015 6.743 6.743 6.684 6.743 116,007 +0.01(+0.17%)
Nov 18, 2015 6.725 6.754 6.666 6.731 110,376 +0.04(+0.53%)
Nov 17, 2015 6.760 6.760 6.660 6.696 119,044 -0.02(-0.26%)
Nov 16, 2015 6.596 6.731 6.566 6.713 105,924 +0.09(+1.42%)
Nov 13, 2015 6.608 6.666 6.578 6.619 190,609 -0.01(-0.09%)
Nov 12, 2015 6.631 6.655 6.625 6.625 190,891 -0.01(-0.18%)
Nov 11, 2015 6.684 6.713 6.619 6.637 149,897 -0.06(-0.88%)
Nov 10, 2015 6.696 6.813 6.678 6.696 235,199 +0.00(+0.00%)
Nov 09, 2015 6.672 6.743 6.660 6.696 190,251 -0.04(-0.52%)
Nov 06, 2015 6.696 6.866 6.608 6.731 345,869 +0.02(+0.35%)
Nov 05, 2015 6.696 6.749 6.666 6.707 159,140 +0.02(+0.26%)
Nov 04, 2015 6.660 6.719 6.637 6.690 199,607 +0.01(+0.18%)
Nov 03, 2015 6.655 6.707 6.625 6.678 195,279 +0.00(+0.00%)
Nov 02, 2015 6.754 6.761 6.625 6.678 315,749 -0.05(-0.79%)
Oct 30, 2015 6.766 6.813 6.608 6.731 305,462 -0.02(-0.26%)
Oct 29, 2015 6.713 6.831 6.702 6.749 186,676 -0.01(-0.09%)
Oct 28, 2015 6.807 6.828 6.643 6.754 282,400 -0.05(-0.69%)
Oct 27, 2015 6.978 7.036 6.743 6.801 224,584 -0.19(-2.77%)
Oct 26, 2015 7.077 7.124 6.948 6.995 123,965 -0.07(-1.00%)
Oct 23, 2015 7.154 7.177 7.019 7.066 148,538 -0.02(-0.33%)
Oct 22, 2015 7.042 7.124 7.042 7.089 122,533 +0.07(+1.00%)
Oct 21, 2015 7.107 7.113 7.001 7.019 153,453 -0.08(-1.08%)
Oct 20, 2015 7.036 7.101 6.984 7.095 87,826 +0.05(+0.75%)
Oct 19, 2015 7.007 7.007 6.942 7.042 119,662 +0.02(+0.33%)
Oct 16, 2015 6.966 7.030 6.951 7.019 110,630 +0.08(+1.10%)
Oct 15, 2015 6.872 6.966 6.860 6.942 408,160 +0.09(+1.29%)
Oct 14, 2015 6.901 6.931 6.813 6.854 120,854 -0.08(-1.10%)
Oct 13, 2015 6.895 7.004 6.878 6.931 139,645 +0.02(+0.34%)
Oct 12, 2015 6.843 6.931 6.837 6.907 149,706 +0.06(+0.94%)
Oct 09, 2015 6.890 6.890 6.825 6.843 116,766 -0.03(-0.43%)
Oct 08, 2015 6.866 6.890 6.819 6.872 149,956 +0.05(+0.78%)
Oct 07, 2015 6.854 6.878 6.772 6.819 110,298 +0.04(+0.61%)
Oct 06, 2015 6.619 6.778 6.613 6.778 188,865 +0.22(+3.31%)
Oct 05, 2015 6.473 6.625 6.467 6.561 203,805 +0.08(+1.27%)
Oct 02, 2015 6.672 6.743 6.461 6.478 249,889 -0.24(-3.58%)
Oct 01, 2015 6.437 6.725 6.420 6.719 203,695 +0.31(+4.76%)
Sep 30, 2015 6.473 6.520 6.396 6.414 297,446 +0.08(+1.30%)
Sep 29, 2015 6.443 6.520 6.326 6.332 485,785 -0.11(-1.73%)
Sep 28, 2015 6.672 6.672 6.437 6.443 373,376 -0.22(-3.26%)
Sep 25, 2015 6.655 6.731 6.619 6.660 177,567 +0.08(+1.16%)
Sep 24, 2015 6.543 6.611 6.540 6.584 116,550 -0.01(-0.18%)
Sep 23, 2015 6.666 6.707 6.572 6.596 126,380 -0.03(-0.44%)
Sep 22, 2015 6.578 6.655 6.578 6.625 178,289 +0.02(+0.27%)
Sep 21, 2015 6.537 6.625 6.537 6.608 220,937 +0.12(+1.81%)
Sep 18, 2015 6.760 6.775 6.478 6.490 1,417,525 -0.30(-4.41%)
Sep 17, 2015 6.872 6.878 6.713 6.790 288,167 -0.06(-0.86%)
Sep 16, 2015 6.807 6.878 6.749 6.848 183,158 +0.06(+0.86%)
Sep 15, 2015 6.854 6.854 6.660 6.790 286,639 -0.01(-0.17%)
Sep 14, 2015 6.948 6.972 6.772 6.801 225,641 -0.14(-2.03%)
Sep 11, 2015 7.007 7.028 6.813 6.942 210,464 -0.04(-0.51%)
Sep 10, 2015 6.955 7.018 6.926 6.978 225,629 +0.02(+0.33%)
Sep 09, 2015 7.018 7.018 6.915 6.955 185,647 -0.03(-0.41%)
Sep 08, 2015 7.080 7.118 6.978 6.983 219,729 -0.09(-1.21%)
Sep 04, 2015 7.052 7.069 7.069 7.069 96,146 +0.00(+0.00%)
Sep 03, 2015 7.092 7.132 7.052 7.069 193,600 -0.02(-0.24%)
Sep 02, 2015 7.080 7.109 7.058 7.086 291,104 +0.02(+0.32%)
Sep 01, 2015 7.075 7.143 7.052 7.063 256,368 -0.05(-0.72%)
Aug 31, 2015 7.040 7.138 7.029 7.115 273,051 +0.03(+0.48%)
Aug 28, 2015 7.052 7.115 7.029 7.080 188,491 +0.06(+0.81%)
Aug 27, 2015 7.018 7.132 7.006 7.023 303,207 +0.03(+0.41%)
Aug 26, 2015 6.955 7.023 6.812 6.995 364,387 +0.15(+2.25%)
Aug 25, 2015 6.863 6.909 6.846 6.841 260,696 +0.10(+1.53%)
Aug 24, 2015 6.589 6.949 6.567 6.738 437,084 -0.11(-1.58%)
Aug 21, 2015 6.909 6.909 6.818 6.846 237,857 -0.09(-1.32%)
Aug 20, 2015 6.972 6.995 6.909 6.938 168,351 -0.06(-0.82%)
Aug 19, 2015 6.966 7.029 6.952 6.995 146,673 -0.02(-0.24%)
Aug 18, 2015 6.966 7.023 6.921 7.012 256,218 +0.05(+0.66%)
Aug 17, 2015 6.978 6.989 6.923 6.966 131,101 -0.01(-0.08%)
Aug 14, 2015 6.938 7.023 6.938 6.972 136,082 +0.01(+0.16%)
Aug 13, 2015 7.063 7.080 6.921 6.961 122,679 -0.08(-1.14%)
Aug 12, 2015 7.052 7.063 6.963 7.040 168,666 -0.05(-0.64%)
Aug 11, 2015 7.086 7.138 7.029 7.086 223,717 -0.01(-0.16%)
Aug 10, 2015 6.949 7.109 6.938 7.098 255,498 +0.20(+2.90%)
Aug 07, 2015 6.881 6.972 6.761 6.898 190,626 +0.09(+1.34%)
Aug 06, 2015 6.841 6.858 6.744 6.806 166,766 +0.02(+0.34%)
Aug 05, 2015 6.784 6.983 6.755 6.784 270,778 -0.02(-0.34%)
Aug 04, 2015 6.704 6.823 6.675 6.806 239,404 +0.09(+1.27%)
Aug 03, 2015 6.863 6.871 6.709 6.721 257,922 -0.11(-1.67%)
Jul 31, 2015 6.869 6.881 6.818 6.835 287,766 +0.00(+0.00%)
Jul 30, 2015 6.778 6.858 6.726 6.835 327,967 +0.07(+1.01%)
Jul 29, 2015 6.795 6.818 6.629 6.766 531,953 +0.41(+6.47%)
Jul 28, 2015 6.264 6.355 6.235 6.355 144,024 +0.09(+1.46%)
Jul 27, 2015 6.327 6.367 6.212 6.264 277,628 -0.06(-0.90%)
Jul 24, 2015 6.504 6.527 6.304 6.321 221,629 -0.17(-2.55%)
Jul 23, 2015 6.521 6.561 6.458 6.487 127,274 -0.04(-0.61%)
Jul 22, 2015 6.549 6.561 6.469 6.527 147,749 -0.02(-0.35%)
Jul 21, 2015 6.555 6.589 6.515 6.549 100,232 +0.02(+0.26%)
Jul 20, 2015 6.681 6.681 6.515 6.532 110,730 -0.11(-1.72%)
Jul 17, 2015 6.726 6.784 6.589 6.646 141,448 -0.06(-0.85%)
Jul 16, 2015 6.629 6.726 6.629 6.704 125,947 +0.08(+1.21%)
Jul 15, 2015 6.658 6.709 6.606 6.624 77,656 -0.01(-0.09%)
Jul 14, 2015 6.469 6.664 6.407 6.629 212,726 +0.22(+3.48%)
Jul 13, 2015 6.407 6.507 6.401 6.407 161,307 -0.02(-0.27%)
Jul 10, 2015 6.441 6.509 6.401 6.424 111,423 +0.00(+0.00%)
Jul 09, 2015 6.481 6.515 6.407 6.424 121,842 +0.01(+0.09%)
Jul 08, 2015 6.498 6.498 6.395 6.418 136,488 -0.08(-1.23%)
Jul 07, 2015 6.509 6.523 6.452 6.498 135,983 -0.02(-0.35%)
Jul 06, 2015 6.521 6.549 6.492 6.521 92,281 -0.03(-0.44%)
Jul 02, 2015 6.595 6.549 6.549 6.549 138,703 -0.04(-0.61%)
Jul 01, 2015 6.572 6.766 6.549 6.589 208,008 -0.01(-0.09%)
Jun 30, 2015 6.709 6.801 6.589 6.595 318,521 -0.06(-0.94%)
Jun 29, 2015 6.795 6.795 6.595 6.658 288,762 -0.15(-2.26%)
Jun 26, 2015 6.886 6.886 6.778 6.812 166,894 -0.07(-1.00%)
Jun 25, 2015 6.881 6.938 6.852 6.881 127,265 +0.00(+0.00%)
Jun 24, 2015 6.829 6.881 6.812 6.881 120,842 +0.01(+0.08%)
Jun 23, 2015 6.835 6.903 6.835 6.875 92,754 +0.03(+0.42%)
Jun 22, 2015 6.852 6.871 6.818 6.846 163,836 -0.03(-0.42%)
Jun 19, 2015 6.972 6.998 6.846 6.875 245,920 -0.09(-1.31%)
Jun 18, 2015 6.978 7.018 6.921 6.966 134,905 +0.01(+0.16%)
Jun 17, 2015 6.909 7.012 6.903 6.955 200,397 +0.05(+0.74%)
Jun 16, 2015 6.932 6.932 6.863 6.903 133,560 -0.05(-0.74%)
Jun 15, 2015 6.903 6.983 6.863 6.955 183,672 -0.01(-0.08%)
Jun 12, 2015 6.938 6.989 6.921 6.961 196,025 +0.05(+0.66%)
Jun 11, 2015 6.961 6.966 6.903 6.915 310,876 -0.01(-0.16%)
Jun 10, 2015 6.943 6.982 6.805 6.926 323,652 -0.02(-0.24%)
Jun 09, 2015 6.976 6.993 6.887 6.943 173,029 -0.02(-0.24%)
Jun 08, 2015 7.043 7.048 6.937 6.960 137,550 -0.08(-1.10%)
Jun 05, 2015 7.004 7.054 6.954 7.037 150,387 +0.03(+0.40%)
Jun 04, 2015 6.993 7.010 6.943 7.010 132,410 -0.01(-0.08%)
Jun 03, 2015 6.998 7.026 6.932 7.015 210,381 +0.02(+0.24%)
Jun 02, 2015 6.898 6.998 6.898 6.998 108,844 +0.08(+1.12%)
Jun 01, 2015 6.998 7.004 6.915 6.921 186,883 -0.06(-0.80%)
May 29, 2015 7.048 7.048 6.960 6.976 164,158 -0.07(-0.95%)
May 28, 2015 6.960 7.054 6.948 7.043 183,150 +0.07(+1.04%)
May 27, 2015 6.993 6.993 6.915 6.971 111,991 -0.01(-0.08%)
May 26, 2015 6.943 7.010 6.904 6.976 246,614 +0.04(+0.56%)
May 22, 2015 6.865 6.937 6.937 6.937 182,740 +0.04(+0.56%)
May 21, 2015 6.937 6.943 6.898 6.898 209,163 -0.04(-0.64%)
May 20, 2015 6.882 6.948 6.871 6.943 220,528 +0.06(+0.89%)
May 19, 2015 6.948 6.998 6.832 6.882 591,340 +0.07(+1.06%)
May 18, 2015 6.693 6.837 6.649 6.810 270,329 +0.09(+1.41%)
May 15, 2015 6.682 6.740 6.682 6.715 163,946 +0.04(+0.58%)
May 14, 2015 6.610 6.676 6.593 6.676 222,828 +0.07(+1.09%)
May 13, 2015 6.665 6.665 6.582 6.604 169,847 -0.05(-0.75%)
May 12, 2015 6.549 6.665 6.549 6.654 213,221 +0.07(+1.10%)
May 11, 2015 6.549 6.610 6.487 6.582 237,161 +0.11(+1.72%)
May 08, 2015 6.571 6.571 6.460 6.471 235,308 -0.10(-1.52%)
May 07, 2015 6.615 6.615 6.449 6.571 229,622 +0.00(+0.00%)
May 06, 2015 6.665 6.682 6.510 6.571 324,743 -0.11(-1.58%)
May 05, 2015 6.704 6.732 6.610 6.676 334,906 -0.03(-0.41%)
May 04, 2015 6.787 6.848 6.665 6.704 225,892 -0.05(-0.74%)
May 01, 2015 6.837 6.865 6.737 6.754 164,349 -0.07(-1.06%)
Apr 30, 2015 6.765 6.837 6.732 6.826 318,200 +0.05(+0.74%)
Apr 29, 2015 6.810 6.826 6.743 6.776 214,400 -0.04(-0.65%)
Apr 28, 2015 6.793 6.826 6.732 6.821 215,819 +0.01(+0.08%)
Apr 27, 2015 6.810 6.832 6.732 6.815 282,923 -0.01(-0.16%)
Apr 24, 2015 6.887 6.887 6.785 6.826 145,655 -0.03(-0.49%)
Apr 23, 2015 6.810 6.860 6.810 6.860 162,021 +0.05(+0.73%)
Apr 22, 2015 6.776 6.821 6.732 6.810 194,965 +0.06(+0.86%)
Apr 21, 2015 6.843 6.860 6.749 6.751 113,210 -0.06(-0.94%)
Apr 20, 2015 6.793 6.826 6.771 6.815 101,582 +0.04(+0.66%)
Apr 17, 2015 6.760 6.848 6.732 6.771 238,205 -0.03(-0.41%)
Apr 16, 2015 6.832 6.832 6.721 6.798 202,782 -0.03(-0.49%)
Apr 15, 2015 6.843 6.887 6.776 6.832 201,001 -0.01(-0.08%)
Apr 14, 2015 6.810 6.848 6.776 6.837 131,650 +0.00(+0.00%)
Apr 13, 2015 6.904 6.926 6.787 6.837 284,779 -0.06(-0.81%)
Apr 10, 2015 6.904 6.937 6.821 6.893 173,160 +0.01(+0.08%)
Apr 09, 2015 6.776 6.887 6.776 6.887 236,448 +0.09(+1.31%)
Apr 08, 2015 6.871 6.887 6.721 6.798 350,984 -0.08(-1.21%)
Apr 07, 2015 6.798 6.926 6.732 6.882 186,260 +0.07(+0.98%)
Apr 06, 2015 6.749 6.832 6.693 6.815 147,602 +0.01(+0.16%)
Apr 02, 2015 6.843 6.804 6.804 6.804 170,857 -0.04(-0.53%)
Apr 01, 2015 6.832 6.887 6.798 6.840 236,723 +0.01(+0.20%)
Mar 31, 2015 6.843 6.860 6.798 6.826 230,288 -0.01(-0.08%)
Mar 30, 2015 6.848 6.865 6.804 6.832 142,029 +0.01(+0.16%)
Mar 27, 2015 6.848 6.854 6.804 6.821 231,255 +0.00(+0.00%)
Mar 26, 2015 6.782 6.871 6.782 6.821 281,816 +0.01(+0.20%)
Mar 25, 2015 6.704 6.826 6.694 6.807 697,180 +0.12(+1.87%)
Mar 24, 2015 6.643 6.693 6.626 6.682 709,643 +0.03(+0.42%)
Mar 23, 2015 6.660 6.682 6.626 6.654 266,669 +0.02(+0.25%)
Mar 20, 2015 6.643 6.710 6.504 6.637 1,207,671 +0.02(+0.34%)
Mar 19, 2015 6.676 6.676 6.587 6.615 225,251 -0.06(-0.83%)
Mar 18, 2015 6.721 6.726 6.587 6.671 297,452 +0.06(+0.84%)
Mar 17, 2015 6.588 6.642 6.534 6.615 372,271 +0.03(+0.41%)
Mar 16, 2015 6.604 6.723 6.556 6.588 552,299 -0.11(-1.61%)
Mar 13, 2015 6.729 6.750 6.513 6.696 562,403 -0.04(-0.64%)
Mar 12, 2015 6.826 6.826 6.729 6.739 393,863 -0.05(-0.72%)
Mar 11, 2015 6.696 6.815 6.675 6.788 754,900 +0.14(+2.11%)
Mar 10, 2015 6.664 6.696 6.588 6.648 742,271 +0.05(+0.74%)
Mar 09, 2015 6.491 6.615 6.459 6.599 435,023 +0.12(+1.83%)
Mar 06, 2015 6.491 6.518 6.459 6.480 260,434 -0.02(-0.33%)
Mar 05, 2015 6.550 6.550 6.486 6.502 232,289 -0.05(-0.82%)
Mar 04, 2015 6.545 6.593 6.486 6.556 154,132 -0.02(-0.33%)
Mar 03, 2015 6.534 6.583 6.523 6.577 222,959 +0.04(+0.66%)
Mar 02, 2015 6.534 6.556 6.480 6.534 212,811 +0.01(+0.08%)
Feb 27, 2015 6.426 6.534 6.399 6.529 324,375 +0.09(+1.43%)
Feb 26, 2015 6.453 6.502 6.405 6.437 316,462 -0.03(-0.50%)
Feb 25, 2015 6.459 6.480 6.410 6.469 203,882 +0.02(+0.33%)
Feb 24, 2015 6.399 6.464 6.394 6.448 135,510 +0.04(+0.67%)
Feb 23, 2015 6.426 6.442 6.372 6.405 136,918 -0.02(-0.34%)
Feb 20, 2015 6.448 6.448 6.399 6.426 125,298 -0.02(-0.33%)
Feb 19, 2015 6.448 6.459 6.399 6.448 134,577 +0.04(+0.59%)
Feb 18, 2015 6.388 6.464 6.372 6.410 195,432 +0.01(+0.08%)
Feb 17, 2015 6.351 6.453 6.318 6.405 264,645 +0.06(+0.94%)
Feb 13, 2015 6.253 6.345 6.345 6.345 339,619 +0.12(+2.00%)
Feb 12, 2015 6.162 6.248 6.151 6.221 203,460 +0.09(+1.41%)
Feb 11, 2015 6.086 6.156 5.989 6.135 408,254 +0.02(+0.26%)
Feb 10, 2015 6.199 6.237 6.102 6.118 167,420 -0.05(-0.87%)
Feb 09, 2015 6.232 6.232 6.156 6.172 172,028 -0.06(-0.95%)
Feb 06, 2015 6.113 6.264 6.108 6.232 255,492 +0.15(+2.40%)
Feb 05, 2015 6.064 6.151 6.043 6.086 183,805 +0.02(+0.36%)
Feb 04, 2015 6.054 6.101 6.021 6.064 210,417 -0.01(-0.18%)
Feb 03, 2015 5.854 6.086 5.854 6.075 345,815 +0.22(+3.69%)
Feb 02, 2015 5.870 5.897 5.835 5.859 1,523,688 -0.02(-0.37%)
Jan 30, 2015 5.929 5.929 5.832 5.881 551,501 -0.05(-0.82%)
Jan 29, 2015 5.962 5.994 5.865 5.929 638,745 -0.01(-0.18%)
Jan 28, 2015 5.946 5.989 5.932 5.940 749,756 +0.04(+0.73%)
Jan 27, 2015 5.854 5.967 5.854 5.897 1,168,745 +0.04(+0.74%)
Jan 26, 2015 5.897 5.935 5.832 5.854 304,114 -0.03(-0.55%)
Jan 23, 2015 5.902 5.940 5.838 5.886 307,012 -0.02(-0.27%)
Jan 22, 2015 5.967 5.967 5.902 5.902 336,152 -0.04(-0.64%)
Jan 21, 2015 5.924 5.940 5.843 5.940 240,675 +0.02(+0.27%)
Jan 20, 2015 5.886 5.940 5.816 5.924 245,657 +0.04(+0.64%)
Jan 16, 2015 5.859 5.913 5.784 5.886 929,827 +0.00(+0.00%)
Jan 15, 2015 5.983 6.021 5.832 5.886 615,797 -0.10(-1.71%)
Jan 14, 2015 6.086 6.091 5.873 5.989 433,638 -0.11(-1.86%)
Jan 13, 2015 6.167 6.205 6.091 6.102 472,754 -0.06(-1.05%)
Jan 12, 2015 6.253 6.266 6.140 6.167 503,691 -0.10(-1.55%)
Jan 09, 2015 6.361 6.361 6.195 6.264 659,277 -0.10(-1.61%)
Jan 08, 2015 6.421 6.421 6.345 6.367 257,014 +0.03(+0.51%)
Jan 07, 2015 6.361 6.437 6.324 6.334 273,941 +0.01(+0.17%)
Jan 06, 2015 6.572 6.588 6.294 6.324 396,208 -0.22(-3.38%)
Jan 05, 2015 6.464 6.615 6.464 6.545 289,163 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.