Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.882 6.882 6.882 0 -0.06(-0.89%)
Dec 29, 2016 6.895 6.950 6.861 6.944 157,935 +0.07(+1.00%)
Dec 28, 2016 6.799 6.889 6.767 6.875 325,969 +0.05(+0.81%)
Dec 27, 2016 6.758 6.868 6.758 6.820 235,020 +0.02(+0.30%)
Dec 23, 2016 6.799 6.799 6.799 0 -0.08(-1.20%)
Dec 22, 2016 6.861 6.889 6.737 6.882 383,659 +0.01(+0.10%)
Dec 21, 2016 6.895 6.913 6.779 6.875 178,785 +0.01(+0.10%)
Dec 20, 2016 6.875 6.937 6.642 6.868 250,443 +0.03(+0.40%)
Dec 19, 2016 6.744 6.875 6.736 6.840 187,175 +0.08(+1.12%)
Dec 16, 2016 6.744 6.806 6.717 6.765 1,216,304 +0.01(+0.20%)
Dec 15, 2016 6.779 6.779 6.710 6.751 630,811 -0.04(-0.61%)
Dec 14, 2016 6.785 6.806 6.724 6.792 542,188 +0.01(+0.20%)
Dec 13, 2016 6.792 6.854 6.737 6.779 347,827 -0.01(-0.10%)
Dec 12, 2016 6.879 6.879 6.725 6.785 342,110 -0.12(-1.74%)
Dec 09, 2016 6.953 6.953 6.792 6.906 223,651 -0.03(-0.48%)
Dec 08, 2016 6.946 6.953 6.899 6.939 112,907 -0.01(-0.10%)
Dec 07, 2016 6.946 6.959 6.886 6.946 197,838 +0.04(+0.58%)
Dec 06, 2016 6.933 6.933 6.818 6.906 199,207 -0.01(-0.19%)
Dec 05, 2016 6.906 6.947 6.839 6.919 160,399 +0.06(+0.88%)
Dec 02, 2016 6.919 6.919 6.822 6.859 124,797 -0.06(-0.87%)
Dec 01, 2016 6.939 7.013 6.893 6.919 268,701 +0.02(+0.29%)
Nov 30, 2016 6.980 6.980 6.759 6.899 226,848 -0.04(-0.58%)
Nov 29, 2016 6.966 7.060 6.922 6.939 162,327 -0.01(-0.10%)
Nov 28, 2016 6.953 7.000 6.893 6.946 166,475 -0.02(-0.29%)
Nov 25, 2016 6.859 6.966 6.859 6.966 138,478 +0.06(+0.87%)
Nov 23, 2016 6.906 6.906 6.906 0 +0.07(+0.98%)
Nov 22, 2016 6.852 6.939 6.806 6.839 267,856 +0.03(+0.39%)
Nov 21, 2016 6.692 6.826 6.692 6.812 239,649 +0.14(+2.11%)
Nov 18, 2016 6.578 6.692 6.424 6.672 357,298 +0.05(+0.81%)
Nov 17, 2016 6.545 6.632 6.491 6.618 250,395 +0.11(+1.64%)
Nov 16, 2016 6.464 6.545 6.424 6.511 2,089,866 +0.08(+1.25%)
Nov 15, 2016 6.491 6.518 6.424 6.431 161,235 -0.05(-0.72%)
Nov 14, 2016 6.478 6.511 6.437 6.478 173,476 -0.03(-0.41%)
Nov 11, 2016 6.377 6.478 6.367 6.504 227,335 +0.07(+1.04%)
Nov 10, 2016 5.996 6.511 5.855 6.437 1,132,584 +0.26(+4.23%)
Nov 09, 2016 6.043 6.243 6.023 6.177 149,753 +0.09(+1.54%)
Nov 08, 2016 5.969 6.110 5.969 6.083 126,447 +0.07(+1.11%)
Nov 07, 2016 6.076 6.111 5.989 6.016 106,107 -0.03(-0.44%)
Nov 04, 2016 6.009 6.116 5.989 6.043 130,419 +0.01(+0.22%)
Nov 03, 2016 6.049 6.096 5.996 6.029 239,332 -0.01(-0.11%)
Nov 02, 2016 6.103 6.156 6.029 6.036 118,210 -0.05(-0.88%)
Nov 01, 2016 6.183 6.257 6.069 6.090 143,517 -0.07(-1.19%)
Oct 31, 2016 6.230 6.257 6.156 6.163 128,669 -0.11(-1.81%)
Oct 28, 2016 6.290 6.290 6.190 6.277 121,925 +0.02(+0.32%)
Oct 27, 2016 6.277 6.323 6.237 6.257 82,665 +0.01(+0.21%)
Oct 26, 2016 6.290 6.290 6.223 6.243 103,715 -0.05(-0.74%)
Oct 25, 2016 6.270 6.351 6.264 6.290 97,195 -0.01(-0.21%)
Oct 24, 2016 6.243 6.344 6.237 6.304 110,918 +0.05(+0.86%)
Oct 21, 2016 6.317 6.364 6.237 6.250 170,516 -0.05(-0.74%)
Oct 20, 2016 6.330 6.330 6.284 6.297 89,509 -0.07(-1.05%)
Oct 19, 2016 6.237 6.364 6.237 6.364 162,234 +0.17(+2.81%)
Oct 18, 2016 6.197 6.237 6.156 6.190 847,019 +0.02(+0.33%)
Oct 17, 2016 6.270 6.284 6.163 6.170 155,557 -0.12(-1.91%)
Oct 14, 2016 6.330 6.397 6.270 6.290 146,472 -0.07(-1.05%)
Oct 13, 2016 6.284 6.377 6.257 6.357 87,637 +0.03(+0.53%)
Oct 12, 2016 6.317 6.357 6.310 6.324 1,281,657 -0.01(-0.21%)
Oct 11, 2016 6.377 6.377 6.324 6.337 101,484 -0.03(-0.53%)
Oct 10, 2016 6.391 6.414 6.351 6.371 127,783 +0.01(+0.21%)
Oct 07, 2016 6.397 6.417 6.354 6.357 101,718 -0.04(-0.63%)
Oct 06, 2016 6.377 6.404 6.372 6.397 111,043 -0.01(-0.10%)
Oct 05, 2016 6.417 6.491 6.391 6.404 89,476 +0.00(+0.00%)
Oct 04, 2016 6.504 6.517 6.391 6.404 174,993 -0.09(-1.34%)
Oct 03, 2016 6.364 6.504 6.364 6.491 155,275 +0.11(+1.78%)
Sep 30, 2016 6.471 6.471 6.377 6.377 259,424 -0.01(-0.21%)
Sep 29, 2016 6.411 6.478 6.377 6.391 219,125 -0.02(-0.31%)
Sep 28, 2016 6.417 6.424 6.364 6.411 678,808 -0.01(-0.10%)
Sep 27, 2016 6.391 6.478 6.387 6.417 358,379 +0.05(+0.74%)
Sep 26, 2016 6.464 6.484 6.357 6.371 331,842 -0.10(-1.55%)
Sep 23, 2016 6.404 6.518 6.404 6.471 154,425 +0.04(+0.62%)
Sep 22, 2016 6.371 6.444 6.357 6.431 223,031 +0.07(+1.05%)
Sep 21, 2016 6.424 6.474 6.324 6.364 300,541 -0.07(-1.04%)
Sep 20, 2016 6.538 6.544 6.424 6.431 189,384 -0.07(-1.03%)
Sep 19, 2016 6.518 6.618 6.477 6.498 250,661 -0.01(-0.21%)
Sep 16, 2016 6.424 6.531 6.304 6.511 1,248,687 +0.07(+1.14%)
Sep 15, 2016 6.511 6.518 6.424 6.437 286,747 -0.02(-0.31%)
Sep 14, 2016 6.558 6.558 6.424 6.458 396,227 -0.05(-0.72%)
Sep 13, 2016 6.491 6.518 6.384 6.504 866,165 +0.03(+0.52%)
Sep 12, 2016 6.523 6.565 6.464 6.471 763,599 -0.08(-1.28%)
Sep 09, 2016 6.536 6.607 6.536 6.555 319,689 -0.05(-0.69%)
Sep 08, 2016 6.516 6.607 6.516 6.600 270,128 +0.05(+0.69%)
Sep 07, 2016 6.561 6.594 6.497 6.555 379,265 -0.05(-0.78%)
Sep 06, 2016 6.549 6.639 6.549 6.607 197,123 +0.01(+0.10%)
Sep 02, 2016 6.555 6.600 6.600 6.600 165,829 +0.05(+0.79%)
Sep 01, 2016 6.516 6.549 6.503 6.549 163,426 +0.00(+0.00%)
Aug 31, 2016 6.568 6.613 6.490 6.549 319,262 -0.06(-0.98%)
Aug 30, 2016 6.587 6.626 6.549 6.613 120,320 +0.05(+0.69%)
Aug 29, 2016 6.555 6.600 6.516 6.568 145,170 +0.06(+0.99%)
Aug 26, 2016 6.561 6.561 6.497 6.503 157,563 -0.01(-0.20%)
Aug 25, 2016 6.594 6.594 6.497 6.516 160,894 -0.05(-0.79%)
Aug 24, 2016 6.523 6.613 6.503 6.568 308,791 +0.05(+0.69%)
Aug 23, 2016 6.529 6.536 6.503 6.523 225,405 +0.05(+0.70%)
Aug 22, 2016 6.529 6.574 6.477 6.477 237,895 -0.03(-0.40%)
Aug 19, 2016 6.529 6.536 6.432 6.503 225,160 +0.05(+0.70%)
Aug 18, 2016 6.464 6.484 6.406 6.458 257,961 +0.05(+0.81%)
Aug 17, 2016 6.497 6.510 6.361 6.406 368,530 -0.06(-0.90%)
Aug 16, 2016 6.477 6.555 6.413 6.464 387,302 +0.01(+0.20%)
Aug 15, 2016 6.458 6.458 6.432 6.452 243,867 +0.02(+0.30%)
Aug 12, 2016 6.439 6.458 6.432 6.432 238,742 -0.02(-0.30%)
Aug 11, 2016 6.464 6.490 6.368 6.452 339,528 -0.04(-0.60%)
Aug 10, 2016 6.523 6.607 6.400 6.490 488,341 -0.05(-0.69%)
Aug 09, 2016 6.445 6.581 6.439 6.536 553,227 +0.12(+1.81%)
Aug 08, 2016 6.898 6.908 6.368 6.419 1,633,963 -0.50(-7.20%)
Aug 05, 2016 7.563 7.563 6.788 6.917 728,473 -0.70(-9.17%)
Aug 04, 2016 7.647 7.654 7.596 7.615 103,844 -0.01(-0.17%)
Aug 03, 2016 7.570 7.628 7.557 7.628 67,126 +0.06(+0.85%)
Aug 02, 2016 7.596 7.622 7.518 7.563 85,154 -0.03(-0.43%)
Aug 01, 2016 7.596 7.647 7.525 7.596 134,559 +0.03(+0.34%)
Jul 29, 2016 7.583 7.591 7.512 7.570 134,281 +0.02(+0.26%)
Jul 28, 2016 7.596 7.609 7.538 7.551 72,494 -0.03(-0.43%)
Jul 27, 2016 7.596 7.596 7.525 7.583 99,455 +0.02(+0.26%)
Jul 26, 2016 7.570 7.583 7.544 7.563 134,508 -0.01(-0.09%)
Jul 25, 2016 7.525 7.589 7.492 7.570 133,616 +0.06(+0.77%)
Jul 22, 2016 7.505 7.544 7.486 7.512 86,982 +0.01(+0.09%)
Jul 21, 2016 7.557 7.583 7.473 7.505 228,038 -0.01(-0.17%)
Jul 20, 2016 7.518 7.531 7.492 7.518 123,468 +0.01(+0.09%)
Jul 19, 2016 7.499 7.551 7.492 7.512 83,449 +0.01(+0.17%)
Jul 18, 2016 7.415 7.531 7.415 7.499 153,020 +0.09(+1.22%)
Jul 15, 2016 7.421 7.424 7.357 7.408 177,481 +0.01(+0.17%)
Jul 14, 2016 7.441 7.486 7.376 7.395 216,329 -0.01(-0.09%)
Jul 13, 2016 7.479 7.557 7.385 7.402 206,276 -0.09(-1.21%)
Jul 12, 2016 7.570 7.570 7.466 7.492 134,108 -0.05(-0.60%)
Jul 11, 2016 7.538 7.583 7.505 7.538 96,083 +0.03(+0.43%)
Jul 08, 2016 7.499 7.538 7.466 7.505 137,211 +0.04(+0.52%)
Jul 07, 2016 7.376 7.466 7.357 7.466 120,578 +0.09(+1.23%)
Jul 05, 2016 7.370 7.408 7.243 7.376 267,728 +0.03(+0.35%)
Jul 01, 2016 7.214 7.350 7.350 7.350 229,871 +0.16(+2.16%)
Jun 30, 2016 7.176 7.195 7.137 7.195 267,883 +0.06(+0.91%)
Jun 29, 2016 7.111 7.156 7.079 7.130 159,349 +0.05(+0.64%)
Jun 28, 2016 7.040 7.111 7.010 7.085 266,680 +0.07(+1.01%)
Jun 27, 2016 6.988 7.020 6.872 7.014 736,986 +0.03(+0.37%)
Jun 24, 2016 6.911 7.014 6.814 6.988 180,680 +0.07(+1.03%)
Jun 23, 2016 6.949 6.962 6.891 6.917 99,401 +0.03(+0.38%)
Jun 22, 2016 6.878 6.949 6.859 6.891 218,615 +0.04(+0.57%)
Jun 21, 2016 6.988 6.988 6.833 6.852 100,077 -0.14(-1.94%)
Jun 20, 2016 6.814 6.988 6.814 6.988 326,294 +0.25(+3.74%)
Jun 17, 2016 6.684 6.768 6.675 6.736 182,811 -0.02(-0.29%)
Jun 16, 2016 6.691 6.762 6.574 6.755 185,607 +0.06(+0.87%)
Jun 15, 2016 6.775 6.827 6.692 6.697 144,602 -0.08(-1.14%)
Jun 14, 2016 6.852 6.914 6.730 6.775 202,673 -0.12(-1.78%)
Jun 13, 2016 6.859 6.904 6.788 6.898 183,910 +0.08(+1.14%)
Jun 10, 2016 6.826 6.833 6.707 6.820 382,529 -0.03(-0.37%)
Jun 09, 2016 6.883 6.883 6.739 6.845 253,882 +0.04(+0.64%)
Jun 08, 2016 6.826 6.851 6.782 6.801 296,822 -0.04(-0.55%)
Jun 07, 2016 6.826 6.866 6.795 6.839 235,420 -0.01(-0.18%)
Jun 06, 2016 6.926 6.933 6.851 6.851 275,625 -0.06(-0.82%)
Jun 03, 2016 6.870 6.920 6.764 6.908 213,787 +0.03(+0.46%)
Jun 02, 2016 6.908 6.964 6.833 6.876 205,770 -0.04(-0.54%)
Jun 01, 2016 6.920 6.933 6.845 6.914 106,699 +0.03(+0.45%)
May 31, 2016 6.889 6.926 6.801 6.883 139,075 +0.04(+0.64%)
May 27, 2016 6.839 6.839 6.839 6.839 105,067 +0.01(+0.09%)
May 26, 2016 6.845 6.889 6.820 6.833 70,382 -0.01(-0.09%)
May 25, 2016 6.764 6.883 6.764 6.839 138,259 +0.08(+1.11%)
May 24, 2016 6.764 6.826 6.733 6.764 96,987 +0.04(+0.56%)
May 23, 2016 6.595 6.764 6.588 6.726 150,924 +0.15(+2.29%)
May 20, 2016 6.432 6.588 6.417 6.576 238,837 +0.24(+3.75%)
May 19, 2016 6.638 6.651 6.263 6.338 307,422 -0.31(-4.71%)
May 18, 2016 6.638 6.663 6.576 6.651 84,068 +0.04(+0.57%)
May 17, 2016 6.632 6.689 6.576 6.613 83,466 +0.02(+0.28%)
May 16, 2016 6.576 6.689 6.576 6.595 179,618 -0.02(-0.28%)
May 13, 2016 6.613 6.701 6.595 6.613 89,875 +0.01(+0.19%)
May 12, 2016 6.745 6.764 6.563 6.601 175,553 -0.11(-1.68%)
May 11, 2016 6.494 6.883 6.494 6.714 250,882 +0.17(+2.58%)
May 10, 2016 6.407 6.576 6.394 6.544 220,869 +0.11(+1.75%)
May 09, 2016 6.607 6.670 6.231 6.432 515,428 -0.18(-2.65%)
May 06, 2016 6.995 6.995 6.544 6.607 457,835 -0.31(-4.44%)
May 05, 2016 7.089 7.108 6.908 6.914 140,729 -0.17(-2.39%)
May 04, 2016 7.058 7.096 7.014 7.083 64,667 +0.01(+0.09%)
May 03, 2016 6.958 7.077 6.933 7.077 159,199 +0.09(+1.35%)
May 02, 2016 7.039 7.108 6.970 6.983 90,496 -0.06(-0.89%)
Apr 29, 2016 7.014 7.102 7.002 7.045 97,072 -0.02(-0.27%)
Apr 28, 2016 7.052 7.108 7.002 7.064 63,829 -0.03(-0.44%)
Apr 27, 2016 7.045 7.108 6.989 7.096 93,086 +0.08(+1.07%)
Apr 26, 2016 6.977 7.080 6.939 7.020 94,769 +0.01(+0.18%)
Apr 25, 2016 6.914 7.027 6.901 7.008 97,067 +0.06(+0.90%)
Apr 22, 2016 6.926 6.977 6.902 6.945 77,093 +0.03(+0.36%)
Apr 21, 2016 6.989 7.096 6.889 6.920 154,290 -0.09(-1.25%)
Apr 20, 2016 6.970 7.014 6.956 7.008 74,477 -0.01(-0.09%)
Apr 19, 2016 6.958 7.014 6.939 7.014 82,656 +0.07(+0.99%)
Apr 18, 2016 6.920 6.977 6.901 6.945 51,934 +0.04(+0.64%)
Apr 15, 2016 6.920 6.958 6.889 6.901 63,228 -0.02(-0.27%)
Apr 14, 2016 6.983 7.044 6.914 6.920 66,158 -0.06(-0.90%)
Apr 13, 2016 7.108 7.108 6.926 6.983 182,286 -0.12(-1.68%)
Apr 12, 2016 6.952 7.108 6.939 7.102 134,525 +0.18(+2.62%)
Apr 11, 2016 7.008 7.083 6.901 6.920 108,802 -0.06(-0.81%)
Apr 08, 2016 6.858 6.983 6.839 6.977 153,995 +0.17(+2.48%)
Apr 07, 2016 6.952 6.995 6.795 6.808 124,303 -0.12(-1.72%)
Apr 06, 2016 6.808 6.948 6.808 6.926 100,115 +0.09(+1.28%)
Apr 05, 2016 6.889 6.964 6.833 6.839 79,357 -0.06(-0.91%)
Apr 04, 2016 7.033 7.033 6.858 6.901 282,830 +0.01(+0.09%)
Apr 01, 2016 6.782 6.914 6.782 6.895 279,657 +0.11(+1.66%)
Mar 31, 2016 6.820 6.826 6.776 6.782 118,242 +0.01(+0.09%)
Mar 30, 2016 6.820 6.851 6.601 6.776 227,060 -0.04(-0.64%)
Mar 29, 2016 6.745 6.826 6.707 6.820 122,591 +0.01(+0.09%)
Mar 28, 2016 6.638 6.826 6.595 6.814 174,595 +0.22(+3.32%)
Mar 24, 2016 6.557 6.595 6.595 6.595 95,167 +0.06(+0.96%)
Mar 23, 2016 6.595 6.695 6.532 6.532 47,879 -0.11(-1.70%)
Mar 22, 2016 6.726 6.764 6.638 6.645 92,925 -0.08(-1.21%)
Mar 21, 2016 6.795 6.839 6.720 6.726 135,207 -0.08(-1.20%)
Mar 18, 2016 6.682 6.889 6.625 6.808 527,627 +0.18(+2.64%)
Mar 17, 2016 6.319 6.726 6.319 6.632 297,075 +0.31(+4.96%)
Mar 16, 2016 6.277 6.337 6.231 6.319 145,918 +0.05(+0.87%)
Mar 15, 2016 6.337 6.337 6.180 6.264 130,056 -0.08(-1.24%)
Mar 14, 2016 6.204 6.361 6.149 6.343 150,203 +0.18(+2.95%)
Mar 11, 2016 6.162 6.367 6.071 6.162 170,319 +0.05(+0.89%)
Mar 10, 2016 6.107 6.289 6.065 6.107 161,293 +0.01(+0.10%)
Mar 09, 2016 6.119 6.155 6.065 6.101 91,849 +0.01(+0.10%)
Mar 08, 2016 6.180 6.228 6.083 6.095 70,771 -0.11(-1.76%)
Mar 07, 2016 6.101 6.222 6.101 6.204 75,259 +0.05(+0.89%)
Mar 04, 2016 6.143 6.301 6.101 6.149 161,965 +0.04(+0.59%)
Mar 03, 2016 6.010 6.161 5.986 6.113 189,170 +0.12(+2.02%)
Mar 02, 2016 5.956 6.046 5.902 5.992 99,468 +0.04(+0.61%)
Mar 01, 2016 5.949 6.019 5.877 5.956 139,762 +0.00(+0.00%)
Feb 29, 2016 5.756 5.956 5.725 5.956 151,113 +0.22(+3.91%)
Feb 26, 2016 5.713 5.778 5.695 5.731 103,469 +0.02(+0.32%)
Feb 25, 2016 5.653 5.742 5.653 5.713 102,224 +0.04(+0.64%)
Feb 24, 2016 5.580 5.725 5.580 5.677 115,302 +0.05(+0.86%)
Feb 23, 2016 5.604 5.707 5.574 5.628 173,427 +0.01(+0.22%)
Feb 22, 2016 5.677 5.743 5.568 5.616 172,758 +0.05(+0.87%)
Feb 19, 2016 5.671 5.737 5.544 5.568 177,000 +0.06(+1.10%)
Feb 18, 2016 5.574 5.592 5.465 5.507 82,416 -0.02(-0.33%)
Feb 17, 2016 5.483 5.580 5.453 5.525 131,773 +0.09(+1.67%)
Feb 16, 2016 5.441 5.489 5.362 5.434 116,403 +0.05(+0.90%)
Feb 12, 2016 5.271 5.386 5.386 5.386 116,530 +0.13(+2.54%)
Feb 11, 2016 5.271 5.337 5.200 5.253 234,600 -0.04(-0.80%)
Feb 10, 2016 5.362 5.398 5.289 5.295 103,565 -0.05(-0.91%)
Feb 09, 2016 5.453 5.546 5.331 5.344 108,576 -0.16(-2.86%)
Feb 08, 2016 5.574 5.580 5.453 5.501 105,903 -0.08(-1.52%)
Feb 05, 2016 5.556 5.671 5.539 5.586 120,136 +0.04(+0.77%)
Feb 04, 2016 5.562 5.647 5.483 5.544 179,821 -0.02(-0.33%)
Feb 03, 2016 5.622 5.707 5.453 5.562 123,154 -0.05(-0.97%)
Feb 02, 2016 5.768 5.789 5.586 5.616 117,748 -0.20(-3.44%)
Feb 01, 2016 5.840 5.865 5.810 5.816 94,364 -0.06(-1.03%)
Jan 29, 2016 5.895 5.931 5.834 5.877 228,663 +0.03(+0.52%)
Jan 28, 2016 5.871 6.052 5.786 5.846 145,141 +0.03(+0.52%)
Jan 27, 2016 5.756 5.913 5.750 5.816 151,227 +0.04(+0.73%)
Jan 26, 2016 5.762 5.843 5.749 5.774 86,844 +0.04(+0.74%)
Jan 25, 2016 5.719 5.840 5.689 5.731 167,835 +0.00(+0.00%)
Jan 22, 2016 5.792 5.893 5.683 5.731 159,818 +0.02(+0.42%)
Jan 21, 2016 5.568 5.804 5.568 5.707 175,752 +0.16(+2.84%)
Jan 20, 2016 5.592 5.634 5.253 5.550 556,983 -0.19(-3.27%)
Jan 19, 2016 5.804 5.871 5.689 5.737 268,146 -0.05(-0.84%)
Jan 15, 2016 5.877 5.786 5.786 5.786 212,923 -0.20(-3.34%)
Jan 14, 2016 5.937 6.186 5.853 5.986 217,216 +0.05(+0.92%)
Jan 13, 2016 6.131 6.222 5.889 5.931 225,421 -0.20(-3.26%)
Jan 12, 2016 6.174 6.192 6.004 6.131 252,359 -0.02(-0.39%)
Jan 11, 2016 6.361 6.367 6.077 6.155 258,152 -0.16(-2.59%)
Jan 08, 2016 6.440 6.440 6.301 6.319 145,870 -0.11(-1.70%)
Jan 07, 2016 6.434 6.507 6.404 6.428 103,391 -0.09(-1.39%)
Jan 06, 2016 6.446 6.567 6.446 6.519 140,838 -0.04(-0.55%)
Jan 05, 2016 6.537 6.586 6.489 6.555 121,452 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.