Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.516 5.551 5.278 5.366 272,732 -0.10(-1.78%)
Dec 28, 2018 5.472 5.551 5.428 5.463 165,429 -0.04(-0.64%)
Dec 27, 2018 5.436 5.587 5.419 5.498 179,576 +0.04(+0.65%)
Dec 26, 2018 5.313 5.498 5.304 5.463 177,031 +0.16(+3.00%)
Dec 24, 2018 5.260 5.339 5.163 5.304 169,622 +0.05(+1.01%)
Dec 21, 2018 5.251 5.322 5.119 5.251 525,409 +0.04(+0.68%)
Dec 20, 2018 5.569 5.595 5.216 5.216 328,840 -0.37(-6.64%)
Dec 19, 2018 5.516 5.666 5.472 5.587 289,886 +0.04(+0.80%)
Dec 18, 2018 5.525 5.684 5.472 5.542 491,043 +0.04(+0.80%)
Dec 17, 2018 5.825 5.869 5.485 5.498 551,868 -0.33(-5.61%)
Dec 14, 2018 6.010 6.072 5.816 5.825 367,911 -0.19(-3.23%)
Dec 13, 2018 6.143 6.187 6.001 6.019 250,855 -0.12(-2.01%)
Dec 12, 2018 6.168 6.202 6.117 6.143 221,601 +0.00(+0.00%)
Dec 11, 2018 6.058 6.164 6.041 6.143 214,704 +0.09(+1.54%)
Dec 10, 2018 6.185 6.236 6.007 6.049 161,390 -0.13(-2.06%)
Dec 07, 2018 6.083 6.253 6.083 6.177 539,906 +0.08(+1.39%)
Dec 06, 2018 6.075 6.109 5.990 6.092 202,427 +0.02(+0.28%)
Dec 04, 2018 6.117 6.134 6.075 6.075 227,521 -0.05(-0.83%)
Dec 03, 2018 6.126 6.151 6.083 6.126 121,067 +0.03(+0.56%)
Nov 30, 2018 6.066 6.092 6.036 6.092 125,707 +0.02(+0.28%)
Nov 29, 2018 6.083 6.132 6.066 6.075 142,246 -0.01(-0.14%)
Nov 28, 2018 6.032 6.100 6.007 6.083 217,709 +0.06(+0.99%)
Nov 27, 2018 6.015 6.083 6.007 6.024 128,355 +0.00(+0.00%)
Nov 26, 2018 6.126 6.143 6.015 6.024 210,023 -0.06(-0.98%)
Nov 23, 2018 6.007 6.151 6.007 6.083 99,812 +0.06(+0.99%)
Nov 21, 2018 6.024 6.024 6.024 0 +0.03(+0.57%)
Nov 20, 2018 6.143 6.160 5.981 5.990 230,355 -0.17(-2.76%)
Nov 19, 2018 6.092 6.168 6.075 6.160 145,708 +0.05(+0.83%)
Nov 16, 2018 6.066 6.109 5.981 6.109 273,190 +0.03(+0.42%)
Nov 15, 2018 6.126 6.160 6.075 6.083 102,812 -0.08(-1.24%)
Nov 14, 2018 6.075 6.168 6.066 6.160 206,926 +0.08(+1.40%)
Nov 13, 2018 6.058 6.094 6.058 6.075 195,260 +0.02(+0.28%)
Nov 12, 2018 6.092 6.117 6.007 6.058 291,184 -0.10(-1.66%)
Nov 09, 2018 6.092 6.244 6.092 6.160 316,976 -0.12(-1.89%)
Nov 08, 2018 6.516 6.516 6.211 6.278 280,773 -0.24(-3.65%)
Nov 07, 2018 6.499 6.599 6.491 6.516 81,342 +0.02(+0.26%)
Nov 06, 2018 6.431 6.525 6.406 6.499 106,062 +0.05(+0.79%)
Nov 05, 2018 6.516 6.516 6.431 6.448 139,317 -0.03(-0.39%)
Nov 02, 2018 6.525 6.542 6.431 6.474 172,789 -0.06(-0.91%)
Nov 01, 2018 6.533 6.618 6.499 6.533 105,275 -0.01(-0.13%)
Oct 31, 2018 6.559 6.584 6.525 6.542 172,805 +0.00(+0.00%)
Oct 30, 2018 6.508 6.576 6.465 6.542 123,225 +0.03(+0.39%)
Oct 29, 2018 6.516 6.576 6.499 6.516 53,473 +0.02(+0.26%)
Oct 26, 2018 6.542 6.542 6.465 6.499 98,400 -0.04(-0.65%)
Oct 25, 2018 6.499 6.576 6.457 6.542 110,147 +0.04(+0.65%)
Oct 24, 2018 6.542 6.558 6.495 6.499 95,117 -0.03(-0.52%)
Oct 23, 2018 6.567 6.567 6.474 6.533 150,122 -0.06(-0.90%)
Oct 22, 2018 6.610 6.610 6.567 6.593 82,765 -0.06(-0.89%)
Oct 19, 2018 6.601 6.652 6.499 6.652 250,473 +0.06(+0.90%)
Oct 18, 2018 6.593 6.635 6.576 6.593 87,883 +0.00(+0.00%)
Oct 17, 2018 6.635 6.644 6.584 6.593 104,332 -0.06(-0.96%)
Oct 16, 2018 6.593 6.669 6.593 6.657 96,794 +0.06(+0.84%)
Oct 15, 2018 6.627 6.640 6.567 6.601 110,471 +0.01(+0.13%)
Oct 12, 2018 6.669 6.712 6.584 6.593 105,933 -0.04(-0.64%)
Oct 11, 2018 6.678 6.737 6.610 6.635 176,756 -0.05(-0.76%)
Oct 10, 2018 6.814 6.831 6.686 6.686 130,907 -0.13(-1.87%)
Oct 09, 2018 6.729 6.814 6.712 6.814 76,136 +0.08(+1.26%)
Oct 08, 2018 6.822 6.831 6.720 6.729 133,563 -0.10(-1.49%)
Oct 05, 2018 6.805 6.848 6.797 6.831 41,431 +0.00(+0.00%)
Oct 04, 2018 6.890 6.901 6.797 6.831 155,565 -0.05(-0.74%)
Oct 03, 2018 6.890 6.916 6.873 6.882 65,666 -0.01(-0.12%)
Oct 02, 2018 6.873 6.941 6.856 6.890 129,430 -0.01(-0.12%)
Oct 01, 2018 6.907 6.941 6.882 6.899 105,325 +0.04(+0.62%)
Sep 28, 2018 6.924 6.933 6.856 6.856 99,459 -0.06(-0.86%)
Sep 27, 2018 6.924 6.941 6.890 6.916 50,014 +0.00(+0.00%)
Sep 26, 2018 6.882 6.950 6.882 6.916 97,738 +0.03(+0.49%)
Sep 25, 2018 6.950 6.958 6.848 6.882 83,171 -0.05(-0.74%)
Sep 24, 2018 7.001 7.001 6.899 6.933 115,985 -0.04(-0.61%)
Sep 21, 2018 6.831 6.975 6.805 6.975 596,522 +0.19(+2.75%)
Sep 20, 2018 6.839 6.882 6.780 6.788 247,490 -0.05(-0.75%)
Sep 19, 2018 6.899 6.924 6.822 6.839 198,772 -0.06(-0.86%)
Sep 18, 2018 7.052 7.052 6.873 6.899 258,760 -0.14(-2.05%)
Sep 17, 2018 7.069 7.113 6.848 7.043 425,704 -0.05(-0.72%)
Sep 14, 2018 7.323 7.332 7.077 7.094 344,047 -0.25(-3.36%)
Sep 13, 2018 7.213 7.383 7.188 7.340 277,685 +0.14(+2.01%)
Sep 12, 2018 7.196 7.204 7.147 7.196 255,765 +0.02(+0.23%)
Sep 11, 2018 7.155 7.196 7.130 7.180 146,804 +0.01(+0.11%)
Sep 10, 2018 7.105 7.180 7.095 7.171 221,021 +0.10(+1.40%)
Sep 07, 2018 7.122 7.122 7.048 7.073 148,661 -0.03(-0.46%)
Sep 06, 2018 7.081 7.147 7.064 7.105 152,526 +0.06(+0.82%)
Sep 05, 2018 7.056 7.081 7.040 7.048 239,418 +0.00(+0.00%)
Sep 04, 2018 7.031 7.073 7.015 7.048 115,576 +0.01(+0.12%)
Aug 31, 2018 7.040 7.040 7.040 0 -0.01(-0.12%)
Aug 30, 2018 7.040 7.056 7.015 7.048 93,573 +0.02(+0.23%)
Aug 29, 2018 7.007 7.031 6.982 7.031 90,358 +0.02(+0.23%)
Aug 28, 2018 6.998 7.023 6.965 7.015 124,778 +0.02(+0.24%)
Aug 27, 2018 6.990 7.015 6.949 6.998 108,921 +0.02(+0.35%)
Aug 24, 2018 6.965 6.990 6.941 6.974 77,124 +0.03(+0.47%)
Aug 23, 2018 6.965 6.968 6.916 6.941 89,840 +0.00(+0.00%)
Aug 22, 2018 6.982 6.982 6.933 6.941 71,954 -0.04(-0.59%)
Aug 21, 2018 6.957 6.990 6.933 6.982 189,718 +0.04(+0.59%)
Aug 20, 2018 6.949 6.949 6.924 6.941 103,695 +0.00(+0.00%)
Aug 17, 2018 6.924 6.941 6.850 6.941 138,459 +0.02(+0.36%)
Aug 16, 2018 6.933 6.941 6.896 6.916 101,965 +0.00(+0.00%)
Aug 15, 2018 6.924 6.941 6.867 6.916 134,858 -0.02(-0.24%)
Aug 14, 2018 6.809 6.933 6.768 6.933 257,801 +0.14(+2.06%)
Aug 13, 2018 6.784 6.834 6.751 6.793 106,454 +0.05(+0.73%)
Aug 10, 2018 6.653 6.751 6.554 6.743 160,321 +0.10(+1.49%)
Aug 09, 2018 6.628 6.718 6.587 6.644 345,967 +0.19(+2.93%)
Aug 08, 2018 6.496 6.496 6.389 6.455 162,635 -0.03(-0.51%)
Aug 07, 2018 6.546 6.562 6.471 6.488 165,142 -0.06(-0.88%)
Aug 06, 2018 6.546 6.587 6.504 6.546 85,079 -0.01(-0.13%)
Aug 03, 2018 6.570 6.570 6.529 6.554 50,039 +0.02(+0.25%)
Aug 02, 2018 6.529 6.562 6.513 6.537 78,651 +0.01(+0.13%)
Aug 01, 2018 6.546 6.611 6.496 6.529 70,466 -0.03(-0.50%)
Jul 31, 2018 6.554 6.579 6.463 6.562 177,488 +0.03(+0.50%)
Jul 30, 2018 6.480 6.546 6.474 6.529 82,595 +0.05(+0.76%)
Jul 27, 2018 6.595 6.620 6.447 6.480 327,323 -0.13(-1.99%)
Jul 26, 2018 6.694 6.702 6.603 6.611 129,726 -0.08(-1.23%)
Jul 25, 2018 6.735 6.784 6.653 6.694 96,998 -0.04(-0.61%)
Jul 24, 2018 6.801 6.826 6.727 6.735 31,995 -0.03(-0.49%)
Jul 23, 2018 6.776 6.875 6.768 6.768 95,292 +0.00(+0.00%)
Jul 20, 2018 6.809 6.891 6.735 6.768 75,896 -0.02(-0.36%)
Jul 19, 2018 6.817 6.858 6.768 6.793 53,100 -0.03(-0.48%)
Jul 18, 2018 6.793 6.842 6.793 6.826 76,891 +0.03(+0.48%)
Jul 17, 2018 6.743 6.826 6.743 6.793 145,655 +0.04(+0.61%)
Jul 16, 2018 6.702 6.793 6.669 6.751 81,462 +0.05(+0.74%)
Jul 13, 2018 6.751 6.653 6.702 54,325 +0.00(+0.00%)
Jul 12, 2018 6.718 6.743 6.677 6.702 55,352 -0.02(-0.25%)
Jul 11, 2018 6.776 6.776 6.694 6.718 80,214 -0.07(-1.09%)
Jul 10, 2018 6.817 6.850 6.760 6.793 140,592 +0.00(+0.00%)
Jul 09, 2018 6.710 6.817 6.702 6.793 174,104 +0.09(+1.41%)
Jul 06, 2018 6.686 6.727 6.662 6.698 118,742 +0.02(+0.31%)
Jul 05, 2018 6.751 6.669 6.677 152,248 -0.02(-0.37%)
Jul 03, 2018 6.702 6.702 6.702 0 +0.07(+0.99%)
Jul 02, 2018 6.463 6.644 6.463 6.636 231,453 +0.20(+3.07%)
Jun 29, 2018 6.496 6.546 6.439 6.439 243,256 -0.03(-0.51%)
Jun 28, 2018 6.546 6.555 6.471 6.471 164,164 -0.07(-1.13%)
Jun 27, 2018 6.513 6.669 6.504 6.546 235,635 +0.03(+0.51%)
Jun 26, 2018 6.513 6.546 6.496 6.513 92,371 -0.01(-0.13%)
Jun 25, 2018 6.480 6.570 6.471 6.521 413,190 +0.03(+0.51%)
Jun 22, 2018 6.529 6.587 6.471 6.488 162,092 -0.02(-0.25%)
Jun 21, 2018 6.570 6.587 6.509 6.504 168,031 -0.04(-0.63%)
Jun 20, 2018 6.562 6.611 6.546 6.546 149,407 +0.00(+0.00%)
Jun 19, 2018 6.579 6.611 6.513 6.546 134,681 +0.00(+0.00%)
Jun 18, 2018 6.554 6.628 6.537 6.546 110,309 +0.02(+0.25%)
Jun 15, 2018 6.702 6.488 6.529 559,731 -0.17(-2.58%)
Jun 14, 2018 6.603 6.751 6.562 6.702 223,375 +0.07(+0.99%)
Jun 13, 2018 6.692 6.716 6.517 6.636 337,720 -0.06(-0.83%)
Jun 12, 2018 6.620 6.716 6.620 6.692 222,056 +0.04(+0.60%)
Jun 11, 2018 6.485 6.652 6.485 6.652 233,549 +0.16(+2.45%)
Jun 08, 2018 6.429 6.501 6.421 6.493 171,532 +0.05(+0.74%)
Jun 07, 2018 6.373 6.453 6.373 6.445 124,531 +0.07(+1.12%)
Jun 06, 2018 6.405 6.373 203,811 +0.06(+1.01%)
Jun 05, 2018 6.333 6.333 6.262 6.310 147,427 -0.03(-0.50%)
Jun 04, 2018 6.246 6.349 6.246 6.341 238,825 +0.10(+1.53%)
Jun 01, 2018 6.262 6.294 6.230 6.246 121,495 -0.02(-0.25%)
May 31, 2018 6.246 6.270 6.214 6.262 101,824 +0.02(+0.26%)
May 30, 2018 6.222 6.293 6.222 6.246 164,006 +0.06(+1.03%)
May 29, 2018 6.190 6.190 6.166 6.182 89,103 -0.01(-0.13%)
May 25, 2018 6.190 6.190 6.190 0 -0.01(-0.13%)
May 24, 2018 6.198 6.270 6.174 6.198 64,750 -0.01(-0.13%)
May 23, 2018 6.198 6.222 6.174 6.206 136,296 -0.01(-0.13%)
May 22, 2018 6.214 6.274 6.174 6.214 125,241 -0.02(-0.26%)
May 21, 2018 6.286 6.286 6.198 6.230 209,949 -0.05(-0.76%)
May 18, 2018 6.246 6.294 6.215 6.278 130,409 +0.00(+0.00%)
May 17, 2018 6.230 6.302 6.230 6.278 83,289 +0.05(+0.77%)
May 16, 2018 6.222 6.278 6.206 6.230 91,769 +0.02(+0.26%)
May 15, 2018 6.230 6.278 6.198 6.214 100,118 -0.03(-0.51%)
May 14, 2018 6.262 6.294 6.230 6.246 98,798 -0.02(-0.38%)
May 11, 2018 6.230 6.277 6.230 6.270 95,594 +0.02(+0.38%)
May 10, 2018 6.198 6.278 6.190 6.246 108,807 +0.04(+0.71%)
May 09, 2018 6.174 6.238 6.174 6.202 87,501 +0.02(+0.32%)
May 08, 2018 6.174 6.198 6.158 6.182 136,222 +0.01(+0.13%)
May 07, 2018 6.166 6.238 6.142 6.174 122,555 +0.00(+0.00%)
May 04, 2018 6.182 6.186 6.150 6.174 167,852 -0.02(-0.26%)
May 03, 2018 6.214 6.254 6.134 6.190 171,934 -0.05(-0.77%)
May 02, 2018 6.246 6.294 6.230 6.238 82,276 -0.01(-0.13%)
May 01, 2018 6.294 6.341 6.238 6.246 68,684 -0.06(-0.89%)
Apr 30, 2018 6.278 6.381 6.238 6.302 110,510 +0.02(+0.38%)
Apr 27, 2018 6.214 6.329 6.214 6.278 140,170 +0.07(+1.16%)
Apr 26, 2018 6.230 6.266 6.198 6.206 101,452 -0.03(-0.51%)
Apr 25, 2018 6.222 6.254 6.208 6.238 85,645 +0.00(+0.00%)
Apr 24, 2018 6.238 6.242 6.206 6.238 86,825 +0.03(+0.51%)
Apr 23, 2018 6.222 6.238 6.182 6.206 110,039 -0.02(-0.26%)
Apr 20, 2018 6.222 6.230 6.190 6.222 82,731 -0.01(-0.13%)
Apr 19, 2018 6.254 6.294 6.214 6.230 137,388 -0.04(-0.64%)
Apr 18, 2018 6.286 6.325 6.254 6.270 91,391 -0.01(-0.13%)
Apr 17, 2018 6.294 6.365 6.230 6.278 226,344 +0.01(+0.13%)
Apr 16, 2018 6.310 6.323 6.270 6.270 110,922 -0.04(-0.63%)
Apr 13, 2018 6.286 6.333 6.270 6.310 79,646 +0.02(+0.38%)
Apr 12, 2018 6.302 6.345 6.262 6.286 118,733 +0.01(+0.13%)
Apr 11, 2018 6.294 6.310 6.270 6.278 76,146 -0.04(-0.63%)
Apr 10, 2018 6.405 6.421 6.294 6.317 201,767 -0.03(-0.50%)
Apr 09, 2018 6.286 6.413 6.158 6.349 216,808 +0.10(+1.53%)
Apr 06, 2018 6.246 6.294 6.222 6.254 147,393 -0.01(-0.13%)
Apr 05, 2018 6.206 6.309 6.206 6.262 162,756 +0.06(+0.90%)
Apr 04, 2018 6.238 6.238 6.190 6.206 172,793 -0.03(-0.51%)
Apr 03, 2018 6.198 6.270 6.166 6.238 188,980 +0.06(+0.90%)
Apr 02, 2018 6.190 6.270 6.146 6.182 235,704 -0.01(-0.13%)
Mar 29, 2018 6.190 6.190 6.190 0 +0.01(+0.13%)
Mar 28, 2018 6.190 6.238 6.166 6.182 184,500 +0.01(+0.13%)
Mar 27, 2018 6.246 6.246 6.170 6.174 225,011 -0.06(-0.90%)
Mar 26, 2018 6.214 6.250 6.206 6.230 161,598 +0.01(+0.19%)
Mar 23, 2018 6.310 6.325 6.206 6.218 222,337 -0.09(-1.45%)
Mar 22, 2018 6.246 6.361 6.230 6.310 186,298 +0.01(+0.13%)
Mar 21, 2018 6.270 6.373 6.254 6.302 153,661 +0.03(+0.51%)
Mar 20, 2018 6.294 6.317 6.270 6.270 219,946 -0.02(-0.38%)
Mar 19, 2018 6.302 6.369 6.214 6.294 240,636 +0.02(+0.38%)
Mar 16, 2018 6.270 6.324 6.223 6.270 396,883 +0.00(+0.00%)
Mar 15, 2018 6.262 6.308 6.223 6.270 282,732 +0.03(+0.49%)
Mar 14, 2018 6.316 6.316 6.227 6.239 331,483 -0.08(-1.22%)
Mar 13, 2018 6.354 6.424 6.231 6.316 653,820 -0.04(-0.61%)
Mar 12, 2018 6.370 6.393 6.301 6.354 348,709 -0.04(-0.60%)
Mar 09, 2018 6.393 6.424 6.347 6.393 335,299 +0.01(+0.18%)
Mar 08, 2018 6.200 6.401 6.200 6.381 329,515 +0.03(+0.55%)
Mar 07, 2018 6.424 6.451 6.170 6.347 494,448 -0.21(-3.17%)
Mar 06, 2018 6.524 6.555 6.439 6.555 133,377 +0.04(+0.59%)
Mar 05, 2018 6.416 6.539 6.416 6.516 128,875 +0.10(+1.56%)
Mar 02, 2018 6.385 6.431 6.347 6.416 79,947 -0.01(-0.12%)
Mar 01, 2018 6.401 6.516 6.331 6.424 125,537 +0.03(+0.48%)
Feb 28, 2018 6.478 6.539 6.393 6.393 149,271 -0.08(-1.19%)
Feb 27, 2018 6.524 6.609 6.462 6.470 65,944 -0.05(-0.83%)
Feb 26, 2018 6.493 6.570 6.470 6.524 202,811 +0.05(+0.83%)
Feb 23, 2018 6.485 6.503 6.462 6.470 44,946 +0.00(+0.00%)
Feb 22, 2018 6.470 6.470 6.462 6.470 50,280 +0.01(+0.12%)
Feb 21, 2018 6.462 6.462 6.462 6.462 75,335 -0.01(-0.12%)
Feb 20, 2018 6.478 6.528 6.439 6.470 85,792 -0.02(-0.36%)
Feb 16, 2018 6.493 6.493 6.493 0 +0.01(+0.12%)
Feb 15, 2018 6.532 6.539 6.470 6.485 108,634 -0.02(-0.36%)
Feb 14, 2018 6.508 6.578 6.493 6.508 156,949 -0.03(-0.47%)
Feb 13, 2018 6.601 6.601 6.508 6.539 166,217 -0.07(-1.05%)
Feb 12, 2018 6.632 6.677 6.531 6.609 89,977 +0.02(+0.35%)
Feb 09, 2018 6.670 6.724 6.493 6.585 437,011 -0.02(-0.35%)
Feb 08, 2018 6.716 6.770 6.609 6.609 221,622 -0.11(-1.61%)
Feb 07, 2018 6.670 6.732 6.624 6.716 145,515 +0.02(+0.35%)
Feb 06, 2018 6.308 6.732 6.285 6.693 375,671 +0.27(+4.20%)
Feb 05, 2018 6.485 6.485 6.285 6.424 526,870 -0.11(-1.65%)
Feb 02, 2018 6.639 6.658 6.516 6.532 324,549 -0.13(-1.97%)
Feb 01, 2018 6.639 6.686 6.632 6.663 89,433 +0.01(+0.12%)
Jan 31, 2018 6.755 6.763 6.632 6.655 161,998 -0.08(-1.14%)
Jan 30, 2018 6.817 6.817 6.686 6.732 202,359 -0.09(-1.35%)
Jan 29, 2018 6.901 6.901 6.817 6.824 147,025 -0.07(-1.01%)
Jan 26, 2018 6.894 6.924 6.886 6.894 149,645 -0.01(-0.11%)
Jan 25, 2018 6.894 6.932 6.894 6.901 93,112 -0.01(-0.11%)
Jan 24, 2018 6.917 6.947 6.894 6.909 157,939 -0.04(-0.55%)
Jan 23, 2018 6.963 7.013 6.924 6.947 144,157 -0.02(-0.33%)
Jan 22, 2018 6.971 7.009 6.963 6.971 76,234 -0.01(-0.11%)
Jan 19, 2018 7.001 7.017 6.971 6.978 105,483 -0.03(-0.44%)
Jan 18, 2018 7.040 7.040 6.978 7.009 117,147 -0.03(-0.44%)
Jan 17, 2018 7.025 7.063 6.994 7.040 106,858 -0.02(-0.22%)
Jan 16, 2018 7.063 7.078 7.048 7.055 144,061 -0.01(-0.11%)
Jan 12, 2018 7.063 7.063 7.063 0 -0.01(-0.11%)
Jan 11, 2018 7.048 7.086 7.017 7.071 67,879 +0.04(+0.55%)
Jan 10, 2018 7.032 63,441 +0.01(+0.11%)
Jan 09, 2018 7.063 7.071 7.025 7.025 82,190 -0.03(-0.44%)
Jan 08, 2018 7.009 7.078 7.001 7.055 82,610 +0.03(+0.44%)
Jan 05, 2018 7.078 7.078 6.986 7.025 97,602 -0.01(-0.16%)
Jan 04, 2018 7.071 7.119 7.017 7.036 112,111 -0.04(-0.60%)
Jan 03, 2018 7.125 7.155 7.017 7.078 163,616 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.