Nokia Corp ADR (NY: NOK )

4.710 -0.070 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.494 6.580 6.494 6.545 11,140,593 +0.05(+0.78%)
Dec 30, 2010 6.501 6.513 6.482 6.494 11,635,212 -0.01(-0.19%)
Dec 29, 2010 6.475 6.526 6.469 6.507 9,254,699 +0.05(+0.79%)
Dec 28, 2010 6.485 6.494 6.437 6.456 8,801,576 -0.03(-0.39%)
Dec 27, 2010 6.456 6.494 6.437 6.482 8,496,179 -0.02(-0.29%)
Dec 23, 2010 6.475 6.520 6.456 6.501 8,550,828 -0.01(-0.10%)
Dec 22, 2010 6.497 6.589 6.482 6.507 27,819,186 +0.04(+0.69%)
Dec 21, 2010 6.361 6.501 6.355 6.463 33,978,712 +0.18(+2.93%)
Dec 20, 2010 6.298 6.310 6.247 6.279 11,288,682 -0.02(-0.30%)
Dec 17, 2010 6.336 6.342 6.222 6.298 17,773,554 +0.01(+0.20%)
Dec 16, 2010 6.253 6.291 6.215 6.285 16,427,493 +0.03(+0.51%)
Dec 15, 2010 6.298 6.336 6.234 6.253 24,276,656 -0.06(-0.90%)
Dec 14, 2010 6.241 6.329 6.215 6.310 26,419,760 -0.01(-0.10%)
Dec 13, 2010 6.291 6.374 6.266 6.317 19,382,094 +0.10(+1.53%)
Dec 10, 2010 6.177 6.234 6.171 6.222 21,222,072 +0.03(+0.51%)
Dec 09, 2010 6.342 6.352 6.165 6.190 62,087,120 -0.21(-3.27%)
Dec 08, 2010 6.386 6.425 6.355 6.399 31,329,474 +0.03(+0.50%)
Dec 07, 2010 6.475 6.482 6.361 6.367 36,809,728 +0.11(+1.83%)
Dec 06, 2010 6.260 6.310 6.190 6.253 28,858,198 -0.09(-1.40%)
Dec 03, 2010 6.310 6.386 6.285 6.342 30,640,706 +0.15(+2.35%)
Dec 02, 2010 6.025 6.206 6.019 6.196 27,014,686 +0.11(+1.77%)
Dec 01, 2010 6.025 6.126 6.021 6.088 31,516,296 +0.23(+4.01%)
Nov 30, 2010 5.771 5.924 5.759 5.854 34,824,644 -0.07(-1.18%)
Nov 29, 2010 5.892 5.924 5.828 5.924 31,684,486 -0.13(-2.20%)
Nov 26, 2010 6.038 6.063 6.031 6.057 9,362,278 -0.05(-0.83%)
Nov 24, 2010 6.063 6.107 6.107 6.107 26,444,058 +0.04(+0.63%)
Nov 23, 2010 6.114 6.149 6.063 6.069 66,225,428 -0.27(-4.20%)
Nov 22, 2010 6.285 6.348 6.247 6.336 33,974,708 -0.08(-1.28%)
Nov 19, 2010 6.406 6.418 6.348 6.418 44,747,796 -0.12(-1.84%)
Nov 18, 2010 6.494 6.551 6.406 6.539 57,307,220 +0.10(+1.48%)
Nov 17, 2010 6.386 6.475 6.373 6.444 38,531,144 +0.05(+0.79%)
Nov 16, 2010 6.456 6.469 6.285 6.393 57,175,340 -0.18(-2.80%)
Nov 15, 2010 6.577 6.596 6.526 6.577 14,170,737 +0.06(+0.88%)
Nov 12, 2010 6.627 6.704 6.475 6.520 45,064,984 -0.18(-2.74%)
Nov 11, 2010 6.666 6.716 6.608 6.704 26,847,540 -0.11(-1.67%)
Nov 10, 2010 6.767 6.830 6.678 6.818 31,122,748 +0.05(+0.75%)
Nov 09, 2010 6.862 6.900 6.729 6.767 20,635,740 +0.08(+1.23%)
Nov 08, 2010 6.685 6.767 6.659 6.685 29,647,660 -0.15(-2.14%)
Nov 05, 2010 6.811 6.837 6.742 6.830 25,088,844 +0.02(+0.28%)
Nov 04, 2010 6.888 6.894 6.761 6.811 49,422,128 +0.10(+1.51%)
Nov 03, 2010 6.723 6.729 6.583 6.710 46,714,944 +0.00(+0.00%)
Nov 02, 2010 6.704 6.754 6.672 6.710 30,712,316 +0.08(+1.15%)
Nov 01, 2010 6.672 6.697 6.558 6.634 46,452,740 -0.15(-2.24%)
Oct 29, 2010 6.843 6.900 6.729 6.786 47,094,828 -0.21(-2.99%)
Oct 28, 2010 6.932 7.008 6.900 6.995 32,178,682 +0.16(+2.32%)
Oct 27, 2010 6.856 6.932 6.792 6.837 39,529,564 -0.18(-2.62%)
Oct 25, 2010 7.065 7.084 7.002 7.021 41,201,528 +0.01(+0.09%)
Oct 22, 2010 7.122 7.122 7.008 7.014 43,760,524 -0.13(-1.86%)
Oct 21, 2010 7.205 7.370 7.027 7.148 142,406,832 +0.28(+4.06%)
Oct 20, 2010 6.723 6.881 6.716 6.868 46,185,672 +0.15(+2.17%)
Oct 19, 2010 6.716 6.792 6.659 6.723 32,834,854 -0.22(-3.11%)
Oct 18, 2010 6.938 7.002 6.907 6.938 33,385,952 +0.04(+0.55%)
Oct 15, 2010 6.964 6.970 6.818 6.900 41,627,132 -0.05(-0.73%)
Oct 14, 2010 7.046 7.052 6.900 6.951 42,182,064 -0.18(-2.58%)
Oct 13, 2010 7.103 7.186 7.071 7.135 43,430,744 +0.22(+3.21%)
Oct 12, 2010 6.856 6.951 6.799 6.913 26,013,898 -0.04(-0.55%)
Oct 11, 2010 6.964 6.970 6.881 6.951 37,761,264 +0.08(+1.20%)
Oct 08, 2010 6.868 6.881 6.767 6.868 25,342,830 +0.08(+1.12%)
Oct 07, 2010 6.799 6.811 6.691 6.792 1,300 +0.15(+2.29%)
Oct 06, 2010 6.691 6.704 6.602 6.640 26,829,552 +0.04(+0.67%)
Oct 05, 2010 6.520 6.627 6.488 6.596 4,099 +0.22(+3.48%)
Oct 04, 2010 6.444 6.463 6.329 6.374 24,997,114 -0.16(-2.52%)
Oct 01, 2010 6.539 6.564 6.444 6.539 36,004,632 +0.18(+2.79%)
Sep 30, 2010 6.412 6.475 6.272 6.361 70,056,976 +0.13(+2.14%)
Sep 29, 2010 6.228 6.241 6.165 6.228 24,899,166 -0.03(-0.41%)
Sep 28, 2010 6.209 6.253 6.126 6.253 1,576 +0.03(+0.51%)
Sep 27, 2010 6.253 6.272 6.168 6.222 50,208,228 -0.16(-2.49%)
Sep 24, 2010 6.291 6.402 6.272 6.380 31,074,846 +0.20(+3.18%)
Sep 23, 2010 6.228 6.304 6.133 6.184 1,576 -0.12(-1.91%)
Sep 22, 2010 6.326 6.361 6.253 6.304 42,459,980 +0.04(+0.71%)
Sep 21, 2010 6.291 6.310 6.165 6.260 3,468 -0.25(-3.89%)
Sep 20, 2010 6.402 6.526 6.386 6.513 26,070,086 +0.20(+3.11%)
Sep 17, 2010 6.317 6.380 6.260 6.317 29,726,330 +0.01(+0.10%)
Sep 15, 2010 6.222 6.310 6.196 6.310 33,501,652 +0.01(+0.10%)
Sep 14, 2010 6.317 6.342 6.165 6.304 15,609 -0.12(-1.88%)
Sep 13, 2010 6.437 6.463 6.380 6.425 32,502,254 +0.12(+1.91%)
Sep 10, 2010 6.463 6.469 6.266 6.304 101,704,656 +0.11(+1.84%)
Sep 09, 2010 6.285 6.288 6.152 6.190 4,887 +0.04(+0.62%)
Sep 08, 2010 6.199 6.228 6.133 6.152 473 +0.15(+2.43%)
Sep 07, 2010 5.866 6.107 5.995 6.006 2,478 +0.14(+2.38%)
Sep 03, 2010 5.822 5.873 5.778 5.866 23,655,384 +0.13(+2.32%)
Sep 02, 2010 5.695 5.746 5.670 5.733 621 +0.09(+1.57%)
Sep 01, 2010 5.587 5.695 5.556 5.644 32,193,284 +0.22(+4.09%)
Aug 31, 2010 5.416 5.451 5.372 5.422 8,908 -0.02(-0.29%)
Aug 30, 2010 5.461 5.492 5.429 5.438 13,787,211 -0.05(-0.98%)
Aug 27, 2010 5.492 5.511 5.391 5.492 28,367,100 -0.04(-0.69%)
Aug 26, 2010 5.543 5.594 5.499 5.530 17,482,906 +0.01(+0.11%)
Aug 25, 2010 5.461 5.543 5.435 5.524 315 -0.03(-0.57%)
Aug 24, 2010 5.575 5.600 5.492 5.556 54,991 -0.10(-1.68%)
Aug 23, 2010 5.708 5.761 5.651 5.651 20,986,212 -0.11(-1.98%)
Aug 20, 2010 5.752 5.809 5.733 5.765 24,250,844 -0.02(-0.33%)
Aug 19, 2010 5.828 5.828 5.714 5.784 315 +0.10(+1.79%)
Aug 18, 2010 5.689 5.689 5.644 5.683 1,970 +0.03(+0.45%)
Aug 17, 2010 5.670 5.689 5.613 5.657 41,682,720 +0.04(+0.68%)
Aug 16, 2010 5.625 5.651 5.562 5.619 33,855,980 +0.00(+0.00%)
Aug 13, 2010 5.619 5.733 5.619 5.619 24,439,290 -0.13(-2.21%)
Aug 12, 2010 5.644 5.759 5.632 5.746 32,163,448 -0.01(-0.11%)
Aug 11, 2010 5.784 5.816 5.733 5.752 31,950,392 -0.24(-4.02%)
Aug 10, 2010 5.993 6.088 5.943 5.993 157 -0.08(-1.36%)
Aug 09, 2010 6.044 6.095 6.025 6.076 12,547,982 +0.04(+0.63%)
Aug 06, 2010 6.038 6.088 5.981 6.038 26,493,460 -0.08(-1.24%)
Aug 05, 2010 6.031 6.114 6.019 6.114 26,685,876 +0.05(+0.84%)
Aug 04, 2010 6.120 6.120 6.031 6.063 7,883 -0.08(-1.24%)
Aug 03, 2010 6.165 6.171 6.063 6.139 473 +0.03(+0.52%)
Aug 02, 2010 6.095 6.126 6.038 6.107 40,449,332 +0.08(+1.26%)
Jul 30, 2010 5.841 6.082 5.784 6.031 48,126,060 +0.18(+3.15%)
Jul 29, 2010 5.955 5.987 5.822 5.847 35,108,740 -0.03(-0.43%)
Jul 28, 2010 5.879 5.916 5.847 5.873 24,485,670 -0.04(-0.64%)
Jul 27, 2010 5.981 6.000 5.876 5.911 18,712,676 -0.07(-1.17%)
Jul 26, 2010 5.949 5.993 5.885 5.981 23,821,170 +0.01(+0.11%)
Jul 23, 2010 5.847 6.012 5.809 5.974 44,705,776 +0.16(+2.73%)
Jul 22, 2010 5.841 5.892 5.778 5.816 4,004 +0.22(+3.97%)
Jul 21, 2010 5.752 5.759 5.549 5.594 39,404,368 -0.12(-2.11%)
Jul 20, 2010 5.683 5.733 5.625 5.714 157 +0.12(+2.15%)
Jul 19, 2010 5.632 5.670 5.524 5.594 24,795,916 +0.05(+0.92%)
Jul 16, 2010 5.543 5.638 5.524 5.543 37,704,692 -0.08(-1.35%)
Jul 15, 2010 5.625 5.635 5.530 5.619 45,427,096 +0.16(+3.02%)
Jul 14, 2010 5.397 5.467 5.365 5.454 157 +0.03(+0.47%)
Jul 13, 2010 5.372 5.454 5.353 5.429 4,347 +0.15(+2.76%)
Jul 12, 2010 5.296 5.359 5.264 5.283 32,751,760 -0.10(-1.77%)
Jul 09, 2010 5.378 5.384 5.315 5.378 31,826,376 -0.06(-1.17%)
Jul 08, 2010 5.499 5.518 5.365 5.442 45,655 -0.10(-1.83%)
Jul 07, 2010 5.327 5.603 5.315 5.543 61,852,484 +0.23(+4.30%)
Jul 06, 2010 5.454 5.454 5.264 5.315 1,892 -0.03(-0.59%)
Jul 02, 2010 5.346 5.492 5.277 5.346 46,247,552 +0.04(+0.84%)
Jul 01, 2010 5.346 5.346 5.207 5.302 44,094,920 +0.13(+2.58%)
Jun 30, 2010 5.181 5.269 5.150 5.169 5,797 +0.08(+1.62%)
Jun 29, 2010 5.213 5.213 5.074 5.086 56,929 -0.15(-2.79%)
Jun 25, 2010 5.232 5.296 5.213 5.232 50,215,748 -0.10(-1.79%)
Jun 24, 2010 5.391 5.410 5.270 5.327 633 -0.11(-2.10%)
Jun 23, 2010 5.410 5.511 5.372 5.442 41,869,216 +0.05(+0.94%)
Jun 22, 2010 5.454 5.511 5.391 5.391 12,062 -0.13(-2.30%)
Jun 21, 2010 5.625 5.638 5.505 5.518 33,132,364 -0.13(-2.25%)
Jun 18, 2010 5.644 5.689 5.632 5.644 30,093,052 -0.06(-1.00%)
Jun 17, 2010 5.594 5.721 5.549 5.702 2,443 +0.14(+2.51%)
Jun 16, 2010 5.556 5.702 5.549 5.562 208,322,176 -0.67(-10.69%)
Jun 15, 2010 6.184 6.285 6.133 6.228 1,316 +0.24(+4.03%)
Jun 14, 2010 6.114 6.120 5.962 5.987 53,576,360 -0.06(-1.05%)
Jun 11, 2010 5.943 6.063 5.930 6.050 34,327,396 +0.04(+0.74%)
Jun 10, 2010 5.955 6.031 5.904 6.006 1,103 +0.20(+3.38%)
Jun 09, 2010 5.866 5.987 5.771 5.809 91,703,592 -0.35(-5.66%)
Jun 08, 2010 5.955 6.158 5.885 6.158 1,576 +0.24(+4.07%)
Jun 07, 2010 6.076 6.095 5.911 5.917 57,867,424 -0.16(-2.61%)
Jun 04, 2010 6.076 6.272 6.050 6.076 53,922,100 -0.33(-5.15%)
Jun 03, 2010 6.501 6.507 6.361 6.406 28,005,982 -0.03(-0.49%)
Jun 02, 2010 6.361 6.450 6.304 6.437 15,089 +0.08(+1.30%)
Jun 01, 2010 6.374 6.513 6.342 6.355 788 -0.06(-0.99%)
May 28, 2010 6.418 6.558 6.355 6.418 50,049,512 -0.13(-2.03%)
May 27, 2010 6.475 6.564 6.361 6.551 55,742,900 +0.24(+3.82%)
May 26, 2010 6.507 6.583 6.279 6.310 1,576 -0.18(-2.74%)
May 25, 2010 6.355 6.488 6.114 6.488 213,394 +0.13(+2.10%)
May 24, 2010 6.291 6.406 6.253 6.355 66,204,916 -0.03(-0.50%)
May 21, 2010 6.361 6.491 6.215 6.386 51,667,032 +0.03(+0.40%)
May 20, 2010 6.291 6.444 6.247 6.361 7,095 -0.11(-1.76%)
May 19, 2010 6.386 6.494 6.298 6.475 59,691,528 +0.01(+0.20%)
May 18, 2010 6.735 6.761 6.399 6.463 1,419 -0.14(-2.11%)
May 17, 2010 6.577 6.627 6.406 6.602 41,941,144 +0.08(+1.26%)
May 14, 2010 6.520 6.666 6.437 6.520 59,016,476 -0.25(-3.66%)
May 13, 2010 6.894 6.957 6.742 6.767 52,562,300 -0.25(-3.61%)
May 12, 2010 7.021 7.065 6.926 7.021 38,782,948 +0.06(+0.91%)
May 11, 2010 7.021 7.046 6.926 6.957 788 -0.16(-2.32%)
May 10, 2010 7.065 7.141 7.040 7.122 60,980,300 +0.30(+4.47%)
May 07, 2010 6.761 6.951 6.609 6.818 95,170,536 +0.01(+0.17%)
May 06, 2010 6.812 7.000 6.442 6.806 15,213 -0.27(-3.86%)
May 05, 2010 7.085 7.164 7.043 7.079 37,204,808 -0.08(-1.10%)
May 04, 2010 7.225 7.346 7.128 7.158 13,288 -0.19(-2.56%)
May 03, 2010 7.413 7.449 7.304 7.346 28,482,672 -0.03(-0.41%)
Apr 30, 2010 7.370 7.425 7.292 7.377 56,468,852 +0.06(+0.83%)
Apr 29, 2010 7.340 7.358 7.298 7.316 52,512,068 +0.03(+0.42%)
Apr 28, 2010 7.358 7.377 7.237 7.286 58,237,652 -0.07(-0.99%)
Apr 27, 2010 7.455 7.577 7.340 7.358 49,557 -0.19(-2.57%)
Apr 26, 2010 7.559 7.592 7.486 7.552 74,127,176 -0.19(-2.43%)
Apr 23, 2010 7.704 7.741 7.625 7.741 82,850,800 -0.14(-1.77%)
Apr 22, 2010 7.716 7.983 7.656 7.880 266,318,176 -1.19(-13.11%)
Apr 21, 2010 9.203 9.293 8.893 9.069 82,624 -0.13(-1.45%)
Apr 20, 2010 9.336 9.354 9.184 9.203 118,240 +0.01(+0.13%)
Apr 19, 2010 9.063 9.215 9.051 9.190 33,407,726 +0.13(+1.41%)
Apr 16, 2010 9.130 9.166 8.954 9.063 49,193,052 -0.19(-2.10%)
Apr 15, 2010 9.330 9.363 9.233 9.257 35,784,872 -0.13(-1.36%)
Apr 14, 2010 9.342 9.384 9.233 9.384 40,367,536 +0.21(+2.31%)
Apr 13, 2010 9.215 9.227 9.105 9.172 40,694,968 +0.01(+0.13%)
Apr 12, 2010 9.257 9.257 9.099 9.160 78,963,776 +0.05(+0.60%)
Apr 09, 2010 9.124 9.281 9.057 9.105 58,251,304 -0.04(-0.46%)
Apr 08, 2010 9.263 9.312 9.099 9.148 60,427,576 -0.25(-2.65%)
Apr 07, 2010 9.506 9.526 9.342 9.397 31,576,184 -0.04(-0.45%)
Apr 06, 2010 9.378 9.445 9.348 9.439 17,816,318 -0.02(-0.19%)
Apr 05, 2010 9.512 9.579 9.427 9.457 17,482,096 -0.02(-0.19%)
Apr 01, 2010 9.591 9.475 9.475 9.475 28,677,816 +0.05(+0.51%)
Mar 31, 2010 9.318 9.488 9.293 9.427 26,375,074 +0.08(+0.84%)
Mar 30, 2010 9.415 9.427 9.287 9.348 15,012,581 -0.01(-0.06%)
Mar 29, 2010 9.360 9.391 9.263 9.354 22,539,022 -0.02(-0.26%)
Mar 26, 2010 9.415 9.494 9.318 9.378 36,545,784 +0.16(+1.71%)
Mar 25, 2010 9.281 9.391 9.190 9.221 33,517,338 +0.08(+0.86%)
Mar 24, 2010 9.136 9.221 9.105 9.142 27,343,518 -0.12(-1.25%)
Mar 23, 2010 9.178 9.275 9.142 9.257 25,666,706 +0.09(+0.99%)
Mar 22, 2010 9.021 9.245 9.021 9.166 27,556,476 +0.02(+0.27%)
Mar 19, 2010 9.239 9.257 9.118 9.142 33,817,548 -0.13(-1.37%)
Mar 18, 2010 9.300 9.330 9.184 9.269 30,011,170 -0.08(-0.91%)
Mar 17, 2010 9.372 9.439 9.324 9.354 54,568,332 +0.17(+1.85%)
Mar 16, 2010 9.069 9.221 9.039 9.184 35,368,116 +0.20(+2.23%)
Mar 15, 2010 8.936 9.002 8.917 8.984 24,793,824 -0.02(-0.20%)
Mar 12, 2010 9.051 9.057 8.942 9.002 36,007,596 +0.21(+2.42%)
Mar 11, 2010 8.748 8.796 8.705 8.790 35,344,940 -0.04(-0.48%)
Mar 10, 2010 8.608 8.863 8.608 8.832 45,797,032 +0.27(+3.12%)
Mar 09, 2010 8.450 8.620 8.438 8.566 30,045,876 -0.03(-0.35%)
Mar 08, 2010 8.553 8.608 8.535 8.596 20,823,948 +0.02(+0.28%)
Mar 05, 2010 8.414 8.590 8.402 8.572 27,204,968 +0.21(+2.54%)
Mar 04, 2010 8.396 8.426 8.287 8.359 24,337,934 -0.05(-0.58%)
Mar 03, 2010 8.402 8.487 8.353 8.408 43,964,392 +0.21(+2.59%)
Mar 02, 2010 8.135 8.220 8.080 8.196 23,328,586 +0.14(+1.73%)
Mar 01, 2010 8.068 8.098 8.026 8.056 23,605,166 -0.12(-1.41%)
Feb 26, 2010 8.068 8.196 7.995 8.171 23,305,900 +0.16(+1.97%)
Feb 25, 2010 7.844 8.026 7.825 8.014 25,547,004 -0.08(-0.96%)
Feb 24, 2010 8.050 8.147 8.026 8.091 23,859,522 +0.05(+0.59%)
Feb 23, 2010 8.141 8.153 7.983 8.044 24,209,060 -0.13(-1.63%)
Feb 22, 2010 8.202 8.226 8.105 8.177 25,031,006 +0.07(+0.82%)
Feb 19, 2010 8.044 8.129 8.020 8.111 20,119,760 -0.04(-0.52%)
Feb 18, 2010 8.123 8.189 8.086 8.153 21,681,940 +0.08(+0.98%)
Feb 17, 2010 8.171 8.171 8.014 8.074 24,637,822 +0.04(+0.45%)
Feb 16, 2010 7.910 8.074 7.856 8.038 27,830,890 +0.19(+2.40%)
Feb 12, 2010 7.741 7.850 7.850 7.850 35,495,200 -0.09(-1.15%)
Feb 11, 2010 7.832 7.989 7.747 7.941 44,884,464 -0.02(-0.23%)
Feb 10, 2010 7.959 7.995 7.832 7.959 38,138,432 -0.14(-1.72%)
Feb 09, 2010 8.183 8.256 7.983 8.098 62,752,680 +0.05(+0.60%)
Feb 08, 2010 8.141 8.159 7.983 8.050 33,754,920 -0.07(-0.90%)
Feb 05, 2010 8.226 8.262 7.886 8.123 70,871,456 -0.21(-2.55%)
Feb 04, 2010 8.541 8.553 8.329 8.335 46,299,928 -0.38(-4.38%)
Feb 03, 2010 8.741 8.754 8.602 8.717 44,356,644 +0.02(+0.21%)
Feb 02, 2010 8.638 8.748 8.572 8.699 43,323,640 +0.22(+2.54%)
Feb 01, 2010 8.481 8.535 8.432 8.484 38,736,028 +0.18(+2.15%)
Jan 29, 2010 8.584 8.778 8.268 8.305 81,872,640 -0.18(-2.07%)
Jan 28, 2010 7.838 8.681 8.293 8.481 166,852,944 +0.64(+8.20%)
Jan 27, 2010 7.722 7.898 7.637 7.838 44,760,768 +0.15(+1.89%)
Jan 26, 2010 7.637 7.759 7.595 7.692 44,452,500 +0.04(+0.56%)
Jan 25, 2010 7.807 7.832 7.625 7.650 44,521,008 -0.07(-0.86%)
Jan 22, 2010 7.850 7.929 7.692 7.716 46,112,300 -0.11(-1.40%)
Jan 21, 2010 7.916 7.941 7.777 7.825 59,624,204 -0.06(-0.77%)
Jan 20, 2010 7.904 7.929 7.801 7.886 40,439,324 -0.15(-1.81%)
Jan 19, 2010 7.965 8.044 7.959 8.032 27,958,428 -0.01(-0.08%)
Jan 15, 2010 8.123 8.038 8.038 8.038 38,800,700 -0.07(-0.90%)
Jan 14, 2010 7.995 8.135 7.983 8.111 32,638,334 +0.13(+1.67%)
Jan 13, 2010 7.995 8.007 7.874 7.977 52,501,412 +0.14(+1.78%)
Jan 12, 2010 7.904 7.983 7.795 7.838 46,592,380 -0.16(-2.05%)
Jan 11, 2010 8.147 8.153 7.935 8.001 36,247,844 -0.08(-1.05%)
Jan 08, 2010 8.068 8.092 7.953 8.086 32,515,518 +0.01(+0.08%)
Jan 07, 2010 8.014 8.111 7.995 8.080 35,358,152 +0.10(+1.29%)
Jan 06, 2010 8.050 8.068 7.929 7.977 36,355,040 -0.06(-0.75%)
Jan 05, 2010 8.014 8.068 7.989 8.038 32,318,038 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.