Residential and Multisector Real Estate ETF (NY: REZ )

85.48 -1.91 (-2.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.45 32.74 32.39 32.74 45,883 +0.27(+0.83%)
Dec 28, 2012 32.54 32.76 32.44 32.47 179,915 -0.19(-0.59%)
Dec 27, 2012 32.52 32.70 32.34 32.66 32,841 +0.12(+0.37%)
Dec 26, 2012 32.80 32.80 32.47 32.54 24,357 -0.18(-0.54%)
Dec 24, 2012 32.61 32.80 32.48 32.71 23,678 +0.09(+0.29%)
Dec 21, 2012 32.17 32.74 32.17 32.62 140,143 -0.01(-0.04%)
Dec 20, 2012 32.11 32.63 32.11 32.63 61,679 +0.53(+1.64%)
Dec 19, 2012 32.54 32.54 32.11 32.11 51,611 -0.05(-0.15%)
Dec 18, 2012 31.93 32.16 31.93 32.16 66,272 +0.25(+0.78%)
Dec 17, 2012 32.12 32.12 31.73 31.91 48,386 +0.20(+0.63%)
Dec 14, 2012 31.81 31.81 31.63 31.71 23,308 -0.01(-0.04%)
Dec 13, 2012 32.03 32.47 31.62 31.72 27,538 -0.27(-0.84%)
Dec 12, 2012 32.10 32.10 31.86 31.99 41,115 -0.05(-0.15%)
Dec 11, 2012 32.12 32.13 31.96 32.03 81,944 +0.03(+0.10%)
Dec 10, 2012 32.06 32.18 31.95 32.00 123,328 -0.02(-0.06%)
Dec 07, 2012 32.21 32.21 31.94 32.02 64,993 +0.00(+0.00%)
Dec 06, 2012 31.70 32.02 31.70 32.02 17,862 +0.29(+0.93%)
Dec 05, 2012 32.00 32.00 31.66 31.73 38,325 -0.17(-0.53%)
Dec 04, 2012 31.85 32.00 31.77 31.89 75,495 +0.21(+0.68%)
Nov 30, 2012 31.77 31.89 31.63 31.68 53,365 -0.01(-0.02%)
Nov 29, 2012 31.78 31.78 31.42 31.69 100,128 +0.13(+0.40%)
Nov 28, 2012 31.54 31.64 31.29 31.56 36,835 -0.13(-0.40%)
Nov 27, 2012 31.57 32.00 31.28 31.69 94,367 -0.07(-0.21%)
Nov 26, 2012 31.63 31.99 31.50 31.75 123,325 +0.06(+0.19%)
Nov 23, 2012 31.58 31.71 31.50 31.69 18,657 +0.21(+0.66%)
Nov 21, 2012 31.69 31.73 31.39 31.49 25,309 -0.19(-0.61%)
Nov 20, 2012 31.59 31.68 31.43 31.68 80,678 +0.13(+0.40%)
Nov 19, 2012 31.34 31.62 31.34 31.55 51,133 +0.29(+0.94%)
Nov 16, 2012 30.98 31.26 30.82 31.26 20,862 +0.29(+0.93%)
Nov 15, 2012 31.12 31.22 30.81 30.97 90,890 -0.15(-0.47%)
Nov 14, 2012 31.82 31.82 31.02 31.12 47,086 -0.62(-1.96%)
Nov 13, 2012 31.59 31.87 31.59 31.74 175,958 +0.01(+0.04%)
Nov 12, 2012 31.83 31.83 31.59 31.73 31,280 -0.02(-0.06%)
Nov 09, 2012 31.66 31.98 31.63 31.75 31,613 -0.01(-0.04%)
Nov 08, 2012 32.17 32.17 31.76 31.76 122,686 -0.50(-1.54%)
Nov 07, 2012 32.03 32.26 32.01 32.26 20,897 +0.06(+0.19%)
Nov 06, 2012 32.17 32.29 32.03 32.20 40,569 +0.13(+0.40%)
Nov 05, 2012 32.29 32.29 31.93 32.07 47,798 -0.24(-0.75%)
Nov 02, 2012 32.24 32.55 32.24 32.31 22,046 +0.23(+0.73%)
Nov 01, 2012 31.92 32.17 31.92 32.08 37,098 +0.25(+0.78%)
Oct 31, 2012 31.53 31.86 31.53 31.83 32,577 +0.46(+1.45%)
Oct 26, 2012 31.42 31.37 31.37 31.37 72,069 -0.13(-0.40%)
Oct 25, 2012 31.75 31.83 31.28 31.50 26,591 -0.12(-0.38%)
Oct 24, 2012 31.63 31.76 31.50 31.62 25,460 +0.06(+0.19%)
Oct 23, 2012 31.59 31.63 31.34 31.56 87,582 -0.41(-1.28%)
Oct 19, 2012 32.10 32.25 31.93 31.97 23,997 -0.10(-0.31%)
Oct 18, 2012 31.61 32.07 31.61 32.07 58,225 +0.46(+1.44%)
Oct 17, 2012 31.67 31.67 31.51 31.61 56,779 -0.19(-0.59%)
Oct 16, 2012 31.71 31.80 31.64 31.80 45,338 +0.19(+0.61%)
Oct 15, 2012 31.34 31.61 31.20 31.61 12,621 +0.25(+0.79%)
Oct 12, 2012 31.53 31.58 31.31 31.36 29,837 -0.11(-0.36%)
Oct 11, 2012 31.71 31.77 31.47 31.47 25,263 -0.10(-0.32%)
Oct 10, 2012 31.44 31.62 31.36 31.57 45,390 +0.14(+0.43%)
Oct 09, 2012 31.51 31.63 31.44 31.44 41,692 -0.08(-0.24%)
Oct 08, 2012 31.55 31.55 31.43 31.51 19,431 -0.11(-0.36%)
Oct 05, 2012 31.59 31.76 31.56 31.63 82,676 +0.13(+0.40%)
Oct 04, 2012 31.74 31.82 31.44 31.50 32,289 -0.16(-0.51%)
Oct 03, 2012 31.69 31.90 31.61 31.66 87,224 +0.00(+0.00%)
Oct 02, 2012 31.38 31.66 31.36 31.66 22,741 +0.31(+0.98%)
Oct 01, 2012 31.60 31.64 31.02 31.35 92,351 -0.20(-0.64%)
Sep 28, 2012 31.55 31.66 31.43 31.55 57,546 -0.07(-0.21%)
Sep 27, 2012 31.69 31.89 31.57 31.62 66,951 +0.05(+0.17%)
Sep 26, 2012 31.43 31.75 31.36 31.57 75,823 +0.11(+0.34%)
Sep 25, 2012 31.97 31.99 31.46 31.46 113,144 -0.41(-1.29%)
Sep 24, 2012 31.79 32.03 31.79 31.87 39,411 -0.03(-0.10%)
Sep 21, 2012 32.04 32.04 31.90 31.90 34,429 -0.03(-0.08%)
Sep 20, 2012 32.30 32.30 31.86 31.93 66,174 -0.45(-1.38%)
Sep 19, 2012 32.55 32.55 32.37 32.37 68,078 -0.07(-0.23%)
Sep 18, 2012 32.85 32.85 32.41 32.45 84,183 -0.44(-1.33%)
Sep 17, 2012 33.11 33.15 32.86 32.89 112,756 -0.11(-0.32%)
Sep 14, 2012 33.02 33.27 32.95 32.99 183,098 +0.05(+0.16%)
Sep 13, 2012 32.65 32.98 32.64 32.94 48,292 +0.33(+1.02%)
Sep 12, 2012 32.71 32.71 32.53 32.61 29,212 -0.04(-0.12%)
Sep 11, 2012 32.61 32.65 32.49 32.65 51,406 +0.07(+0.20%)
Sep 10, 2012 32.91 32.91 32.56 32.58 47,130 -0.35(-1.05%)
Sep 07, 2012 33.10 33.10 32.90 32.93 27,461 -0.09(-0.28%)
Sep 06, 2012 33.01 33.03 32.92 33.02 71,971 +0.19(+0.57%)
Sep 05, 2012 32.97 32.97 32.71 32.83 29,127 -0.02(-0.05%)
Sep 04, 2012 32.60 32.86 32.43 32.85 47,172 +0.30(+0.94%)
Aug 31, 2012 32.71 32.71 32.40 32.54 28,627 -0.01(-0.03%)
Aug 30, 2012 32.54 32.59 32.45 32.55 74,811 -0.04(-0.12%)
Aug 29, 2012 32.65 32.65 32.57 32.59 22,688 +0.13(+0.39%)
Aug 27, 2012 32.61 32.61 32.36 32.47 28,753 +0.05(+0.16%)
Aug 24, 2012 32.21 32.47 32.21 32.41 18,278 +0.16(+0.49%)
Aug 23, 2012 32.30 32.47 32.19 32.26 38,873 -0.12(-0.37%)
Aug 22, 2012 32.22 32.37 32.00 32.37 46,126 +0.10(+0.31%)
Aug 21, 2012 32.38 32.39 32.26 32.27 151,330 +0.01(+0.02%)
Aug 20, 2012 32.36 32.36 32.14 32.27 36,148 -0.10(-0.31%)
Aug 17, 2012 32.40 32.40 32.24 32.37 26,265 +0.07(+0.23%)
Aug 16, 2012 32.18 32.32 32.03 32.29 28,462 +0.13(+0.39%)
Aug 15, 2012 32.04 32.25 32.04 32.17 63,500 +0.10(+0.32%)
Aug 14, 2012 32.30 32.30 32.04 32.07 31,314 -0.09(-0.27%)
Aug 13, 2012 32.26 32.26 32.07 32.16 73,262 -0.09(-0.27%)
Aug 10, 2012 32.18 32.24 32.15 32.24 27,225 +0.09(+0.27%)
Aug 09, 2012 32.27 32.39 32.15 32.16 24,666 -0.10(-0.31%)
Aug 08, 2012 32.57 32.57 32.17 32.26 176,746 -0.32(-0.98%)
Aug 07, 2012 33.22 33.22 32.56 32.57 145,710 -0.48(-1.45%)
Aug 06, 2012 33.35 33.36 33.04 33.05 58,508 -0.13(-0.40%)
Aug 03, 2012 33.98 33.98 33.15 33.19 52,950 -0.01(-0.02%)
Aug 02, 2012 33.12 33.20 32.89 33.19 50,099 +0.03(+0.08%)
Aug 01, 2012 33.79 33.79 33.16 33.17 214,569 -0.29(-0.87%)
Jul 31, 2012 33.46 33.59 33.39 33.46 50,836 +0.01(+0.04%)
Jul 30, 2012 33.34 33.54 33.26 33.45 98,025 +0.14(+0.42%)
Jul 27, 2012 33.16 33.49 33.15 33.31 43,560 +0.33(+1.01%)
Jul 26, 2012 33.64 33.64 32.81 32.97 39,852 -0.03(-0.08%)
Jul 25, 2012 33.39 33.39 32.75 33.00 164,674 +0.07(+0.20%)
Jul 24, 2012 33.07 33.10 32.74 32.93 97,828 -0.10(-0.30%)
Jul 23, 2012 32.75 33.09 32.67 33.03 148,864 -0.03(-0.10%)
Jul 20, 2012 32.99 33.14 32.89 33.07 37,976 -0.06(-0.19%)
Jul 19, 2012 33.64 33.64 32.89 33.13 117,663 -0.29(-0.87%)
Jul 18, 2012 33.54 33.54 33.30 33.42 58,637 -0.11(-0.32%)
Jul 17, 2012 33.40 33.64 33.07 33.52 119,415 +0.33(+0.98%)
Jul 16, 2012 33.14 33.23 32.99 33.20 70,521 +0.13(+0.38%)
Jul 13, 2012 32.68 33.11 32.64 33.07 37,577 +0.48(+1.47%)
Jul 12, 2012 32.02 32.72 32.02 32.59 51,569 +0.35(+1.09%)
Jul 11, 2012 32.20 32.25 31.98 32.24 65,758 +0.09(+0.27%)
Jul 10, 2012 32.64 32.64 31.99 32.16 25,584 -0.37(-1.14%)
Jul 09, 2012 32.55 32.57 32.30 32.53 24,158 +0.13(+0.41%)
Jul 06, 2012 32.04 32.43 31.92 32.39 39,116 +0.13(+0.41%)
Jul 05, 2012 32.61 32.61 32.16 32.26 15,811 -0.18(-0.55%)
Jul 03, 2012 32.37 32.51 32.30 32.44 27,141 +0.14(+0.43%)
Jul 02, 2012 32.12 32.30 31.94 32.30 30,658 +0.33(+1.02%)
Jun 29, 2012 31.76 31.98 31.64 31.98 60,524 +0.70(+2.25%)
Jun 28, 2012 30.81 31.27 30.64 31.27 126,264 +0.38(+1.23%)
Jun 27, 2012 31.20 31.20 30.78 30.89 30,908 +0.04(+0.13%)
Jun 26, 2012 30.84 30.96 30.69 30.85 23,604 +0.05(+0.15%)
Jun 25, 2012 30.71 30.81 30.41 30.81 20,089 +0.03(+0.11%)
Jun 22, 2012 31.03 31.03 30.60 30.77 42,696 -0.08(-0.26%)
Jun 21, 2012 31.35 31.35 30.81 30.85 73,122 -0.45(-1.44%)
Jun 20, 2012 31.66 31.66 31.17 31.30 38,283 -0.05(-0.15%)
Jun 19, 2012 31.52 31.59 31.24 31.35 58,490 -0.10(-0.31%)
Jun 18, 2012 31.09 31.50 31.09 31.45 35,193 +0.21(+0.68%)
Jun 15, 2012 31.17 31.25 31.03 31.24 31,057 +0.22(+0.72%)
Jun 14, 2012 30.55 31.09 30.55 31.01 32,299 +0.50(+1.64%)
Jun 13, 2012 30.49 30.83 30.43 30.51 37,893 -0.09(-0.30%)
Jun 12, 2012 30.46 30.60 30.23 30.60 40,229 +0.24(+0.80%)
Jun 11, 2012 31.17 31.17 30.36 30.36 12,333 -0.60(-1.93%)
Jun 08, 2012 30.54 30.96 30.53 30.96 19,130 +0.41(+1.35%)
Jun 07, 2012 31.10 31.10 30.51 30.55 19,637 -0.17(-0.56%)
Jun 06, 2012 30.33 30.73 30.24 30.72 8,186 +0.54(+1.79%)
Jun 05, 2012 29.50 30.27 29.50 30.18 34,008 +0.53(+1.80%)
Jun 04, 2012 29.83 29.87 29.46 29.64 40,263 -0.21(-0.71%)
Jun 01, 2012 30.25 30.25 29.81 29.85 21,527 -0.64(-2.10%)
May 31, 2012 30.20 30.67 30.02 30.49 36,245 +0.30(+1.01%)
May 30, 2012 30.70 30.71 30.19 30.19 30,625 -0.67(-2.18%)
May 29, 2012 30.71 30.89 30.60 30.86 19,108 +0.37(+1.21%)
May 25, 2012 30.61 30.73 30.45 30.49 23,084 -0.09(-0.28%)
May 24, 2012 30.58 30.62 30.28 30.58 52,514 +0.14(+0.46%)
May 23, 2012 30.28 30.50 30.05 30.44 42,051 -0.02(-0.07%)
May 22, 2012 30.46 30.60 30.34 30.46 35,223 +0.10(+0.33%)
May 21, 2012 29.79 30.41 29.79 30.36 50,831 +0.55(+1.86%)
May 18, 2012 30.20 30.31 29.71 29.81 33,813 -0.24(-0.81%)
May 17, 2012 30.79 30.79 30.03 30.05 39,202 -0.67(-2.19%)
May 16, 2012 31.17 33.00 30.68 30.72 223,066 -0.28(-0.90%)
May 15, 2012 31.25 31.25 30.99 31.00 56,194 -0.19(-0.61%)
May 14, 2012 31.30 31.48 31.18 31.19 126,503 -0.35(-1.11%)
May 11, 2012 31.34 31.60 31.24 31.54 24,057 +0.02(+0.06%)
May 10, 2012 31.72 31.72 31.37 31.52 28,308 +0.01(+0.04%)
May 09, 2012 31.27 31.71 31.22 31.51 135,759 -0.04(-0.13%)
May 08, 2012 31.55 31.58 31.34 31.55 84,774 -0.05(-0.17%)
May 07, 2012 31.22 31.71 31.22 31.60 17,393 +0.28(+0.91%)
May 04, 2012 31.40 31.40 31.15 31.32 14,999 -0.16(-0.52%)
May 03, 2012 31.65 31.71 31.47 31.48 39,093 -0.13(-0.42%)
May 02, 2012 31.42 31.64 31.39 31.61 30,631 +0.00(+0.00%)
May 01, 2012 31.34 31.86 31.34 31.61 35,863 +0.26(+0.84%)
Apr 30, 2012 31.52 31.52 31.17 31.35 36,423 -0.14(-0.44%)
Apr 27, 2012 31.43 31.55 31.27 31.49 212,241 +0.15(+0.48%)
Apr 26, 2012 31.19 31.40 31.09 31.34 24,527 -0.01(-0.02%)
Apr 25, 2012 31.16 31.34 31.14 31.34 22,113 +0.37(+1.19%)
Apr 24, 2012 30.56 30.97 30.56 30.97 10,974 +0.47(+1.54%)
Apr 23, 2012 30.41 30.51 30.29 30.51 17,225 -0.25(-0.82%)
Apr 20, 2012 30.46 30.86 30.46 30.76 15,677 +0.40(+1.33%)
Apr 19, 2012 30.44 30.47 30.22 30.35 391,275 -0.05(-0.15%)
Apr 18, 2012 30.51 30.55 30.39 30.40 19,530 -0.21(-0.69%)
Apr 17, 2012 30.68 30.71 30.41 30.61 34,842 +0.15(+0.50%)
Apr 16, 2012 30.20 30.65 30.18 30.46 27,473 +0.38(+1.27%)
Apr 13, 2012 30.08 30.25 30.00 30.08 74,985 -0.03(-0.11%)
Apr 12, 2012 29.80 30.11 29.77 30.11 20,646 +0.37(+1.24%)
Apr 11, 2012 29.69 29.74 29.54 29.74 32,017 +0.34(+1.14%)
Apr 10, 2012 29.93 30.02 29.37 29.40 20,814 -0.59(-1.98%)
Apr 09, 2012 29.87 30.12 29.80 30.00 16,775 -0.29(-0.96%)
Apr 05, 2012 30.29 30.42 30.23 30.29 14,099 -0.11(-0.37%)
Apr 04, 2012 30.40 30.51 30.25 30.40 43,210 -0.27(-0.88%)
Apr 03, 2012 30.77 30.80 30.58 30.67 12,871 -0.14(-0.45%)
Apr 02, 2012 30.59 30.84 30.56 30.81 45,872 +0.18(+0.58%)
Mar 30, 2012 30.53 30.69 30.40 30.63 51,447 +0.31(+1.01%)
Mar 29, 2012 30.09 30.35 29.92 30.32 32,317 +0.11(+0.36%)
Mar 28, 2012 30.24 30.24 29.96 30.22 39,151 -0.04(-0.13%)
Mar 27, 2012 30.23 30.43 30.23 30.25 47,769 +0.03(+0.11%)
Mar 26, 2012 30.12 30.27 30.05 30.22 26,951 +0.30(+1.01%)
Mar 23, 2012 29.67 29.98 29.66 29.92 17,413 +0.28(+0.93%)
Mar 22, 2012 29.96 29.96 29.51 29.64 46,417 -0.44(-1.48%)
Mar 21, 2012 30.25 30.28 30.08 30.09 23,439 -0.09(-0.31%)
Mar 20, 2012 30.09 30.30 30.09 30.18 20,199 -0.06(-0.19%)
Mar 19, 2012 30.02 30.38 29.95 30.24 58,472 +0.21(+0.70%)
Mar 16, 2012 29.94 30.04 29.86 30.03 330,544 +0.18(+0.61%)
Mar 15, 2012 30.00 30.00 29.81 29.85 18,517 -0.15(-0.51%)
Mar 14, 2012 30.17 30.23 29.87 30.00 17,340 -0.13(-0.43%)
Mar 13, 2012 29.83 30.19 29.79 30.13 42,462 +0.51(+1.72%)
Mar 12, 2012 29.47 29.75 29.44 29.62 39,591 +0.23(+0.78%)
Mar 09, 2012 29.11 29.47 29.11 29.39 45,994 +0.29(+1.01%)
Mar 08, 2012 29.39 29.39 29.07 29.10 30,276 -0.13(-0.45%)
Mar 07, 2012 29.33 29.33 28.93 29.23 31,980 +0.07(+0.22%)
Mar 06, 2012 29.45 29.45 29.14 29.16 221,713 -0.31(-1.07%)
Mar 05, 2012 29.08 29.51 29.06 29.48 42,166 +0.35(+1.19%)
Mar 02, 2012 29.18 29.23 29.05 29.13 55,217 -0.05(-0.17%)
Mar 01, 2012 29.10 29.18 29.05 29.18 49,061 +0.15(+0.51%)
Feb 29, 2012 29.18 29.30 29.00 29.03 127,435 -0.07(-0.23%)
Feb 28, 2012 29.38 29.45 29.06 29.10 42,948 -0.26(-0.89%)
Feb 27, 2012 29.19 29.37 29.01 29.36 80,920 -0.02(-0.07%)
Feb 24, 2012 29.35 29.45 29.18 29.38 90,180 +0.03(+0.11%)
Feb 23, 2012 29.02 29.36 28.94 29.35 80,866 +0.36(+1.24%)
Feb 22, 2012 29.18 29.29 28.99 28.99 141,884 -0.20(-0.70%)
Feb 21, 2012 29.85 29.85 29.12 29.19 870,962 -0.59(-1.98%)
Feb 17, 2012 29.79 29.81 29.53 29.78 28,545 +0.05(+0.15%)
Feb 16, 2012 29.54 29.81 29.54 29.73 41,504 +0.18(+0.62%)
Feb 15, 2012 29.90 29.90 29.48 29.55 90,552 -0.25(-0.83%)
Feb 14, 2012 30.06 30.06 29.71 29.80 235,591 -0.38(-1.26%)
Feb 13, 2012 30.24 30.24 30.03 30.18 572,933 +0.30(+1.01%)
Feb 10, 2012 29.89 30.03 29.82 29.88 23,523 -0.24(-0.81%)
Feb 09, 2012 30.51 30.51 30.03 30.12 32,280 -0.28(-0.93%)
Feb 08, 2012 30.45 30.48 30.18 30.40 23,835 -0.01(-0.02%)
Feb 07, 2012 30.37 30.48 30.34 30.41 24,932 +0.01(+0.04%)
Feb 06, 2012 30.53 30.53 30.21 30.40 64,721 -0.16(-0.54%)
Feb 03, 2012 30.54 30.56 30.36 30.56 100,785 +0.33(+1.10%)
Feb 02, 2012 30.33 30.33 30.14 30.23 82,949 -0.10(-0.32%)
Feb 01, 2012 30.35 30.43 30.11 30.32 288,913 +0.16(+0.54%)
Jan 31, 2012 30.04 30.18 29.91 30.16 15,442 +0.20(+0.68%)
Jan 30, 2012 29.90 29.96 29.77 29.96 176,371 -0.14(-0.45%)
Jan 27, 2012 29.90 30.10 29.80 30.09 44,579 +0.11(+0.37%)
Jan 26, 2012 29.92 30.09 29.80 29.98 379,798 +0.34(+1.15%)
Jan 25, 2012 29.15 29.70 29.15 29.64 30,293 +0.41(+1.39%)
Jan 24, 2012 28.99 29.26 28.99 29.24 87,861 +0.10(+0.35%)
Jan 23, 2012 28.99 29.16 28.94 29.13 104,718 +0.18(+0.64%)
Jan 20, 2012 28.92 28.96 28.72 28.95 304,175 +0.01(+0.02%)
Jan 19, 2012 29.07 29.07 28.92 28.94 57,844 -0.05(-0.18%)
Jan 18, 2012 28.82 29.06 28.82 28.99 46,255 +0.16(+0.57%)
Jan 17, 2012 28.98 29.03 28.74 28.83 108,980 +0.20(+0.71%)
Jan 13, 2012 28.24 28.63 28.24 28.63 69,039 +0.23(+0.81%)
Jan 12, 2012 28.84 28.84 28.27 28.40 130,273 -0.32(-1.12%)
Jan 11, 2012 28.64 28.74 28.56 28.72 69,463 +0.00(+0.00%)
Jan 10, 2012 28.69 28.82 28.66 28.72 346,561 +0.29(+1.01%)
Jan 09, 2012 28.62 28.62 28.36 28.43 75,928 -0.12(-0.44%)
Jan 06, 2012 28.71 28.83 28.48 28.56 51,083 -0.16(-0.55%)
Jan 05, 2012 28.40 28.71 28.30 28.71 30,707 +0.29(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.