Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 30, 2020 0.5200 0.5200 0.5200 0.5200 1,601 -0.03(-5.45%)
Dec 29, 2020 0.5100 0.5500 0.4850 0.5500 108,563 +0.01(+1.85%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 23, 2020 0.5100 0.5500 0.5100 0.5500 202,250 +0.02(+3.77%)
Dec 22, 2020 0.5300 0.5300 0.5200 0.5300 21,300 +0.00(+0.00%)
Dec 21, 2020 0.4900 0.5300 0.4750 0.5300 221,075 +0.03(+6.00%)
Dec 18, 2020 0.5200 0.5200 0.5000 0.5000 97,500 -0.01(-1.96%)
Dec 17, 2020 0.5200 0.5600 0.5100 0.5100 394,270 +0.01(+2.00%)
Dec 16, 2020 0.4850 0.5100 0.4850 0.5000 177,920 +0.02(+4.17%)
Dec 15, 2020 0.4700 0.4800 0.4700 0.4800 179,500 +0.01(+2.13%)
Dec 14, 2020 0.4700 0.4900 0.4700 0.4700 118,502 +0.00(+0.00%)
Dec 11, 2020 0.4500 0.5000 0.4500 0.4700 273,600 +0.02(+5.62%)
Dec 10, 2020 0.4400 0.4450 0.4400 0.4450 70,020 +0.01(+2.30%)
Dec 09, 2020 0.4400 0.4550 0.4350 0.4350 223,000 +0.00(+0.00%)
Dec 08, 2020 0.4650 0.4650 0.4350 0.4350 93,351 -0.03(-7.45%)
Dec 07, 2020 0.3950 0.4700 0.3950 0.4700 531,826 +0.07(+18.99%)
Dec 04, 2020 0.4000 0.4000 0.3900 0.3950 54,500 +0.02(+3.95%)
Dec 03, 2020 0.4050 0.4050 0.3800 0.3800 116,700 -0.02(-5.00%)
Dec 02, 2020 0.3900 0.4150 0.3850 0.4000 371,277 +0.00(+0.00%)
Dec 01, 2020 0.3950 0.4050 0.3850 0.4000 141,100 +0.00(+0.00%)
Nov 30, 2020 0.4050 0.4150 0.4000 0.4000 28,511 -0.01(-3.61%)
Nov 27, 2020 0.4100 0.4150 0.3800 0.4150 144,378 +0.00(+0.00%)
Nov 26, 2020 0.4150 0.4300 0.4150 0.4150 151,100 +0.01(+2.47%)
Nov 25, 2020 0.4000 0.4100 0.3950 0.4050 416,000 +0.00(+0.00%)
Nov 24, 2020 0.4400 0.4400 0.4000 0.4050 97,500 -0.02(-5.81%)
Nov 23, 2020 0.4300 0.4600 0.4000 0.4300 361,255 +0.00(+0.00%)
Nov 20, 2020 0.4100 0.4650 0.4100 0.4300 292,300 +0.03(+8.86%)
Nov 19, 2020 0.3700 0.4500 0.3700 0.3950 444,157 +0.04(+9.72%)
Nov 18, 2020 0.4200 0.4200 0.3500 0.3600 150,700 -0.06(-14.29%)
Nov 17, 2020 0.4600 0.4600 0.4200 0.4200 160,500 -0.05(-9.68%)
Nov 16, 2020 0.4700 0.4700 0.4650 0.4650 18,000 -0.00(-1.06%)
Nov 13, 2020 0.4550 0.4700 0.4500 0.4700 95,500 -0.02(-3.09%)
Nov 12, 2020 0.5100 0.5100 0.4800 0.4850 27,711 -0.02(-3.00%)
Nov 11, 2020 0.4900 0.5100 0.4900 0.5000 167,000 +0.02(+3.09%)
Nov 10, 2020 0.4900 0.4950 0.4700 0.4850 39,250 +0.00(+0.00%)
Nov 09, 2020 0.4500 0.4900 0.4300 0.4850 199,320 +0.01(+1.04%)
Nov 06, 2020 0.4800 0.4800 0.4800 0.4800 7,000 -0.01(-1.03%)
Nov 05, 2020 0.4700 0.4950 0.4700 0.4850 339,585 +0.03(+7.78%)
Nov 04, 2020 0.4700 0.4700 0.4500 0.4500 182,860 -0.02(-4.26%)
Nov 03, 2020 0.4850 0.4900 0.4400 0.4700 404,000 -0.02(-4.08%)
Nov 02, 2020 0.5700 0.6000 0.4700 0.4900 774,263 -0.09(-15.52%)
Oct 30, 2020 0.6400 0.6700 0.5800 0.5800 80,600 -0.05(-7.94%)
Oct 29, 2020 0.6000 0.6500 0.6000 0.6300 388,450 +0.04(+6.78%)
Oct 28, 2020 0.6500 0.6500 0.5900 0.5900 212,500 -0.07(-10.61%)
Oct 27, 2020 0.6200 0.6800 0.6000 0.6600 398,193 +0.02(+3.13%)
Oct 26, 2020 0.5500 0.6700 0.5500 0.6400 919,000 +0.04(+6.67%)
Oct 23, 2020 0.5500 0.6000 0.5200 0.6000 272,008 +0.05(+9.09%)
Oct 22, 2020 0.5300 0.5500 0.5300 0.5500 210,000 +0.02(+3.77%)
Oct 21, 2020 0.5200 0.5300 0.5200 0.5300 26,500 +0.00(+0.00%)
Oct 20, 2020 0.5000 0.5300 0.5000 0.5300 142,384 +0.03(+6.00%)
Oct 19, 2020 0.5400 0.5600 0.4900 0.5000 650,605 -0.07(-12.28%)
Oct 16, 2020 0.5500 0.5700 0.5400 0.5700 102,050 -0.01(-1.72%)
Oct 15, 2020 0.5700 0.5900 0.5600 0.5800 71,500 +0.01(+1.75%)
Oct 14, 2020 0.6000 0.6000 0.5700 0.5700 56,600 -0.05(-8.06%)
Oct 13, 2020 0.6700 0.6700 0.6200 0.6200 58,600 -0.04(-6.06%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Oct 08, 2020 0.6500 0.7000 0.6500 0.6900 135,850 +0.03(+4.55%)
Oct 07, 2020 0.6600 0.6600 0.6000 0.6600 413,600 +0.01(+1.54%)
Oct 06, 2020 0.6600 0.6700 0.6500 0.6500 157,301 -0.01(-1.52%)
Oct 05, 2020 0.6900 0.6900 0.6400 0.6600 236,900 -0.01(-1.49%)
Oct 02, 2020 0.7100 0.7200 0.6500 0.6700 286,961 -0.04(-5.63%)
Oct 01, 2020 0.6400 0.7100 0.6300 0.7100 338,175 +0.05(+7.58%)
Sep 30, 2020 0.6500 0.6900 0.6500 0.6600 377,450 -0.01(-1.49%)
Sep 29, 2020 0.5400 0.7100 0.5400 0.6700 617,135 +0.13(+24.07%)
Sep 28, 2020 0.5400 0.5500 0.5200 0.5400 327,100 +0.01(+1.89%)
Sep 25, 2020 0.4750 0.5300 0.4750 0.5300 532,745 +0.06(+11.58%)
Sep 24, 2020 0.4350 0.4750 0.4350 0.4750 84,841 +0.05(+13.10%)
Sep 23, 2020 0.5000 0.5100 0.4200 0.4200 549,691 -0.08(-16.00%)
Sep 22, 2020 0.5500 0.5500 0.5000 0.5000 289,239 -0.04(-7.41%)
Sep 21, 2020 0.4650 0.5500 0.4600 0.5400 1,014,509 +0.08(+16.13%)
Sep 18, 2020 0.3900 0.4800 0.3800 0.4650 638,500 +0.08(+19.23%)
Sep 17, 2020 0.3600 0.4200 0.3450 0.3900 213,100 +0.05(+13.04%)
Sep 16, 2020 0.3600 0.3600 0.3450 0.3450 53,500 -0.02(-4.17%)
Sep 15, 2020 0.3600 0.3600 0.3600 0.3600 81,000 +0.00(+0.00%)
Sep 14, 2020 0.3600 0.3700 0.3600 0.3600 211,980 -0.02(-5.26%)
Sep 11, 2020 0.3900 0.3900 0.3700 0.3800 123,600 +0.00(+0.00%)
Sep 10, 2020 0.3600 0.3800 0.3600 0.3800 20,999 +0.01(+2.70%)
Sep 09, 2020 0.3650 0.3750 0.3600 0.3700 126,000 +0.00(+0.00%)
Sep 08, 2020 0.3750 0.3750 0.3500 0.3700 330,000 -0.01(-1.33%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 03, 2020 0.3900 0.3900 0.3800 0.3900 164,599 +0.00(+0.00%)
Sep 02, 2020 0.3900 0.3900 0.3800 0.3900 93,500 +0.00(+0.00%)
Sep 01, 2020 0.3550 0.3900 0.3550 0.3900 359,000 +0.03(+8.33%)
Aug 31, 2020 0.3900 0.3900 0.2900 0.3600 554,081 -0.02(-4.00%)
Aug 28, 2020 0.3850 0.3850 0.3750 0.3750 22,000 +0.01(+1.35%)
Aug 27, 2020 0.4000 0.4000 0.3700 0.3700 71,000 -0.03(-7.50%)
Aug 26, 2020 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Aug 25, 2020 0.4000 0.4000 0.4000 0.4000 300,000 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4000 0.3950 0.4000 140,056 +0.00(+0.00%)
Aug 21, 2020 0.3950 0.4000 0.3750 0.4000 121,228 +0.01(+1.27%)
Aug 20, 2020 0.4000 0.4000 0.3950 0.3950 68,000 -0.01(-3.66%)
Aug 19, 2020 0.4100 0.4100 0.4000 0.4100 864,050 +0.02(+5.13%)
Aug 18, 2020 0.4100 0.4100 0.3900 0.3900 54,700 -0.01(-2.50%)
Aug 17, 2020 0.4400 0.4500 0.4000 0.4000 168,100 -0.04(-9.09%)
Aug 14, 2020 0.3900 0.4500 0.3700 0.4400 369,627 +0.06(+15.79%)
Aug 13, 2020 0.3650 0.3950 0.3650 0.3800 184,000 +0.02(+4.11%)
Aug 12, 2020 0.3700 0.3750 0.3350 0.3650 238,646 -0.03(-6.41%)
Aug 11, 2020 0.3800 0.4100 0.3500 0.3900 468,997 +0.01(+2.63%)
Aug 10, 2020 0.3950 0.3950 0.3550 0.3800 347,300 -0.01(-2.56%)
Aug 07, 2020 0.3450 0.3900 0.3450 0.3900 99,500 +0.03(+8.33%)
Aug 06, 2020 0.3700 0.3750 0.3600 0.3600 319,500 -0.01(-2.70%)
Aug 05, 2020 0.3800 0.3800 0.3500 0.3700 90,950 +0.01(+2.78%)
Aug 04, 2020 0.3800 0.4000 0.3550 0.3600 391,699 +0.01(+2.86%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jul 30, 2020 0.3300 0.3350 0.3000 0.3100 657,500 -0.03(-10.14%)
Jul 29, 2020 0.2650 0.3450 0.2600 0.3450 2,911,799 +0.08(+32.69%)
Jul 28, 2020 0.2600 0.2600 0.2400 0.2600 218,377 +0.01(+4.00%)
Jul 27, 2020 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.17%)
Jul 24, 2020 0.2400 0.2650 0.2400 0.2400 556,000 +0.00(+0.00%)
Jul 23, 2020 0.2500 0.2500 0.2300 0.2400 102,000 -0.01(-4.00%)
Jul 22, 2020 0.2600 0.2600 0.2500 0.2500 257,500 -0.01(-3.85%)
Jul 21, 2020 0.2250 0.2800 0.2250 0.2600 521,000 +0.05(+20.93%)
Jul 20, 2020 0.2200 0.2300 0.2150 0.2150 331,489 -0.01(-2.27%)
Jul 17, 2020 0.2250 0.2250 0.2100 0.2200 89,827 -0.01(-4.35%)
Jul 16, 2020 0.2250 0.2350 0.2250 0.2300 76,750 +0.00(+0.00%)
Jul 15, 2020 0.2500 0.2600 0.2000 0.2300 507,200 -0.01(-4.17%)
Jul 14, 2020 0.2500 0.2500 0.2400 0.2400 221,000 -0.01(-4.00%)
Jul 13, 2020 0.2100 0.2950 0.2100 0.2500 2,711,261 +0.05(+25.00%)
Jul 10, 2020 0.2100 0.2100 0.2000 0.2000 119,500 -0.01(-4.76%)
Jul 09, 2020 0.2000 0.2200 0.2000 0.2100 303,500 +0.02(+13.51%)
Jul 08, 2020 0.1800 0.1850 0.1750 0.1850 161,000 -0.02(-9.76%)
Jul 07, 2020 0.1800 0.2050 0.1700 0.2050 1,018,500 +0.00(+0.00%)
Jul 06, 2020 0.2100 0.2100 0.2050 0.2050 18,750 -0.01(-4.65%)
Jul 03, 2020 0.1850 0.2150 0.1800 0.2150 125,800 +0.02(+13.16%)
Jul 02, 2020 0.1800 0.1900 0.1800 0.1900 110,000 +0.01(+5.56%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2020 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
Jun 26, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1800 0.1800 0.1800 51,000 -0.01(-2.70%)
Jun 22, 2020 0.1700 0.1900 0.1700 0.1850 31,400 -0.01(-2.63%)
Jun 16, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 12, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 11, 2020 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jun 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1900 1,800 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.2200 0.1550 0.2000 222,000 +0.05(+29.03%)
Jun 03, 2020 0.1750 0.1750 0.1550 0.1550 207,900 -0.02(-8.82%)
Jun 02, 2020 0.1650 0.1700 0.1550 0.1700 222,000 -0.03(-15.00%)
May 29, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 28, 2020 0.1800 0.2100 0.1800 0.2050 204,190 -0.01(-2.38%)
May 27, 2020 0.2100 0.2100 0.2100 0.2100 36,500 +0.00(+0.00%)
May 26, 2020 0.2100 0.2100 0.2100 0.2100 41,000 -0.02(-8.70%)
May 25, 2020 0.2400 0.2500 0.2250 0.2300 259,700 +0.00(+0.00%)
May 22, 2020 0.2200 0.2300 0.2100 0.2300 189,500 +0.01(+4.55%)
May 21, 2020 0.2050 0.2200 0.2050 0.2200 201,500 +0.02(+7.32%)
May 20, 2020 0.2150 0.2150 0.2050 0.2050 18,000 +0.00(+2.50%)
May 19, 2020 0.1900 0.2000 0.1900 0.2000 41,799 +0.00(+0.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.1900 0.2000 0.1900 0.2000 109,000 +0.00(+0.00%)
May 13, 2020 0.2150 0.2150 0.2000 0.2000 81,000 -0.02(-11.11%)
May 12, 2020 0.2000 0.2250 0.2000 0.2250 330,000 +0.02(+12.50%)
May 11, 2020 0.1750 0.2000 0.1750 0.2000 672,400 +0.04(+21.21%)
May 08, 2020 0.1650 0.1700 0.1600 0.1650 430,000 +0.01(+3.13%)
May 07, 2020 0.1650 0.1700 0.1550 0.1600 357,000 +0.01(+3.23%)
May 06, 2020 0.1650 0.1700 0.1550 0.1550 432,000 +0.00(+0.00%)
May 05, 2020 0.1650 0.1700 0.1550 0.1550 402,000 -0.01(-6.06%)
May 04, 2020 0.1600 0.1650 0.1500 0.1650 267,280 +0.02(+10.00%)
May 01, 2020 0.1500 0.1550 0.1500 0.1500 46,600 -0.01(-3.23%)
Apr 30, 2020 0.1550 0.1600 0.1550 0.1550 128,000 +0.01(+6.90%)
Apr 29, 2020 0.1550 0.1550 0.1450 0.1450 119,000 -0.01(-3.33%)
Apr 28, 2020 0.1400 0.1500 0.1350 0.1500 86,250 +0.01(+11.11%)
Apr 27, 2020 0.1400 0.1400 0.1350 0.1350 172,500 -0.01(-6.90%)
Apr 24, 2020 0.1450 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-3.33%)
Apr 22, 2020 0.1550 0.1750 0.1450 0.1500 1,826,650 +0.02(+15.38%)
Apr 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 17, 2020 0.1400 0.1450 0.1400 0.1400 281,200 +0.01(+7.69%)
Apr 16, 2020 0.1300 0.1500 0.1300 0.1300 273,000 -0.01(-7.14%)
Apr 15, 2020 0.1300 0.1400 0.1300 0.1400 65,600 -0.00(-3.45%)
Apr 14, 2020 0.1450 0.1450 0.1450 0.1450 32,000 -0.01(-3.33%)
Apr 13, 2020 0.1000 0.1500 0.1000 0.1500 634,500 +0.04(+42.86%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 30,100 +0.00(+5.88%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0800 0.0650 0.0800 68,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 107,000 +0.01(+14.29%)
Mar 20, 2020 0.0750 0.0750 0.0600 0.0700 156,000 -0.01(-17.65%)
Mar 19, 2020 0.0850 0.0850 0.0700 0.0850 37,000 +0.01(+21.43%)
Mar 18, 2020 0.0800 0.0850 0.0550 0.0700 351,899 -0.02(-22.22%)
Mar 17, 2020 0.0900 0.0900 0.0900 0.0900 23,300 +0.00(+5.88%)
Mar 16, 2020 0.0900 0.0900 0.0800 0.0850 90,500 -0.00(-5.56%)
Mar 13, 2020 0.1100 0.1100 0.0800 0.0900 110,500 -0.03(-25.00%)
Mar 12, 2020 0.1200 0.1300 0.1200 0.1200 73,600 -0.03(-20.00%)
Mar 11, 2020 0.1200 0.1500 0.1050 0.1500 172,550 +0.03(+30.43%)
Mar 10, 2020 0.1100 0.1400 0.1100 0.1150 141,000 +0.01(+15.00%)
Mar 09, 2020 0.1200 0.1200 0.1000 0.1000 26,000 -0.02(-16.67%)
Mar 06, 2020 0.1500 0.1500 0.1200 0.1200 172,998 -0.03(-20.00%)
Mar 05, 2020 0.1400 0.1500 0.1400 0.1500 362,000 +0.02(+15.38%)
Mar 04, 2020 0.1000 0.1300 0.1000 0.1300 1,233,500 +0.03(+30.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.1150 0.0950 0.1000 321,142 +0.01(+17.65%)
Feb 28, 2020 0.0750 0.0850 0.0700 0.0850 231,000 -0.00(-5.56%)
Feb 27, 2020 0.0850 0.0900 0.0800 0.0900 203,800 -0.01(-10.00%)
Feb 26, 2020 0.0900 0.1050 0.0800 0.1000 463,000 -0.00(-4.76%)
Feb 25, 2020 0.1000 0.1050 0.1000 0.1050 130,000 -0.01(-4.55%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 27,500 -0.01(-8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 57,000 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Feb 19, 2020 0.1150 0.1200 0.1150 0.1200 191,000 +0.00(+4.35%)
Feb 18, 2020 0.1100 0.1150 0.1100 0.1150 50,500 +0.00(+0.00%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 13, 2020 0.1200 0.1300 0.1200 0.1200 70,000 +0.01(+9.09%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1100 149,500 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+4.76%)
Feb 10, 2020 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Feb 07, 2020 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Feb 05, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 70,500 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1100 0.1200 37,500 +0.00(+4.35%)
Jan 30, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Jan 28, 2020 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jan 27, 2020 0.1150 0.1150 0.1150 0.1150 90,000 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1100 0.1150 50,000 +0.01(+4.55%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jan 22, 2020 0.1150 0.1150 0.1150 0.1150 59,500 -0.00(-4.17%)
Jan 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Jan 16, 2020 0.1100 0.1200 0.1100 0.1150 77,250 +0.01(+4.55%)
Jan 15, 2020 0.1200 0.1200 0.1100 0.1100 107,000 -0.01(-4.35%)
Jan 14, 2020 0.1200 0.1200 0.1150 0.1150 80,000 -0.01(-8.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0.1250 94,500 -0.01(-7.41%)
Jan 10, 2020 0.1250 0.1350 0.1250 0.1350 114,500 +0.01(+8.00%)
Jan 09, 2020 0.1300 0.1300 0.1250 0.1250 154,500 -0.01(-3.85%)
Jan 08, 2020 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 06, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 03, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.