Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.156 6.213 6.152 6.191 130,643 +0.03(+0.49%)
Dec 30, 2004 6.109 6.191 6.109 6.161 226,664 +0.05(+0.85%)
Dec 29, 2004 6.117 6.174 6.109 6.109 302,835 -0.03(-0.56%)
Dec 28, 2004 6.130 6.143 6.109 6.143 198,274 +0.00(+0.07%)
Dec 27, 2004 6.139 6.139 6.074 6.139 140,799 +0.00(+0.07%)
Dec 23, 2004 6.126 6.139 6.087 6.135 105,022 +0.01(+0.14%)
Dec 22, 2004 6.152 6.152 6.104 6.126 132,490 +0.00(+0.00%)
Dec 21, 2004 6.130 6.139 6.091 6.126 210,276 -0.01(-0.14%)
Dec 20, 2004 6.100 6.135 6.087 6.135 246,284 +0.06(+1.00%)
Dec 17, 2004 6.070 6.126 6.061 6.074 180,731 -0.04(-0.64%)
Dec 16, 2004 6.100 6.135 6.057 6.113 183,732 -0.03(-0.49%)
Dec 15, 2004 6.130 6.152 6.117 6.143 140,107 -0.01(-0.14%)
Dec 14, 2004 6.152 6.174 6.122 6.152 215,816 +0.00(+0.00%)
Dec 13, 2004 6.152 6.187 6.135 6.152 304,681 -0.04(-0.63%)
Dec 10, 2004 6.161 6.191 6.161 6.191 151,648 +0.02(+0.28%)
Dec 09, 2004 6.165 6.178 6.156 6.174 146,339 +0.03(+0.42%)
Dec 08, 2004 6.143 6.165 6.143 6.148 159,957 +0.01(+0.14%)
Dec 07, 2004 6.161 6.165 6.135 6.139 165,035 -0.00(-0.07%)
Dec 06, 2004 6.130 6.165 6.130 6.143 242,822 +0.00(+0.00%)
Dec 03, 2004 6.057 6.148 6.057 6.143 224,587 +0.07(+1.14%)
Dec 02, 2004 6.091 6.096 6.026 6.074 380,852 -0.02(-0.28%)
Dec 01, 2004 5.961 6.096 5.940 6.091 401,626 +0.13(+2.25%)
Nov 30, 2004 5.948 5.970 5.927 5.957 268,443 -0.02(-0.29%)
Nov 29, 2004 6.009 6.009 5.957 5.974 299,142 -0.02(-0.29%)
Nov 26, 2004 6.018 6.022 5.992 5.992 115,409 -0.03(-0.43%)
Nov 24, 2004 6.018 6.022 6.000 6.018 174,037 +0.01(+0.22%)
Nov 23, 2004 6.044 6.044 6.005 6.005 150,494 -0.04(-0.65%)
Nov 22, 2004 6.052 6.052 5.996 6.044 150,494 +0.06(+1.01%)
Nov 19, 2004 6.048 6.048 5.983 5.983 160,188 -0.05(-0.86%)
Nov 18, 2004 6.018 6.048 6.009 6.035 74,785 +0.02(+0.36%)
Nov 17, 2004 6.026 6.035 6.005 6.013 229,203 -0.02(-0.29%)
Nov 16, 2004 6.057 6.065 6.031 6.031 140,569 -0.02(-0.36%)
Nov 15, 2004 6.000 6.065 6.000 6.052 255,286 +0.01(+0.14%)
Nov 12, 2004 5.970 6.044 5.970 6.044 99,252 +0.08(+1.38%)
Nov 11, 2004 5.957 6.000 5.948 5.961 136,876 +0.01(+0.22%)
Nov 10, 2004 5.927 5.961 5.914 5.948 172,191 +0.03(+0.59%)
Nov 09, 2004 5.892 5.957 5.888 5.914 222,740 +0.03(+0.44%)
Nov 08, 2004 5.961 5.996 5.814 5.888 523,729 -0.10(-1.74%)
Nov 05, 2004 6.113 6.126 5.961 5.992 263,134 -0.15(-2.40%)
Nov 04, 2004 6.148 6.178 6.122 6.139 95,097 -0.01(-0.21%)
Nov 03, 2004 6.148 6.174 6.126 6.152 111,255 +0.01(+0.21%)
Nov 02, 2004 6.109 6.152 6.100 6.139 158,342 +0.03(+0.57%)
Nov 01, 2004 6.100 6.109 6.083 6.104 107,792 +0.02(+0.28%)
Oct 29, 2004 6.087 6.100 6.074 6.087 200,813 +0.00(+0.00%)
Oct 28, 2004 6.100 6.104 6.074 6.087 118,641 -0.01(-0.21%)
Oct 27, 2004 6.096 6.104 6.078 6.100 141,492 +0.00(+0.00%)
Oct 26, 2004 6.117 6.126 6.096 6.100 193,657 -0.01(-0.14%)
Oct 25, 2004 6.143 6.143 6.100 6.109 176,576 -0.04(-0.70%)
Oct 22, 2004 6.135 6.161 6.130 6.152 121,180 +0.02(+0.28%)
Oct 21, 2004 6.148 6.174 6.122 6.135 176,576 +0.01(+0.14%)
Oct 20, 2004 6.126 6.156 6.122 6.126 115,871 +0.01(+0.14%)
Oct 19, 2004 6.117 6.143 6.113 6.117 132,259 -0.02(-0.35%)
Oct 18, 2004 6.187 6.187 6.126 6.139 168,498 -0.03(-0.56%)
Oct 15, 2004 6.230 6.230 6.152 6.174 104,099 +0.01(+0.21%)
Oct 14, 2004 6.195 6.217 6.122 6.161 191,118 -0.03(-0.49%)
Oct 13, 2004 6.122 6.191 6.122 6.191 154,649 +0.02(+0.35%)
Oct 12, 2004 6.169 6.195 6.156 6.169 112,870 +0.00(+0.00%)
Oct 11, 2004 6.122 6.169 6.122 6.169 111,947 +0.05(+0.78%)
Oct 08, 2004 6.122 6.130 6.087 6.122 114,255 +0.04(+0.71%)
Oct 07, 2004 6.083 6.083 6.039 6.078 171,498 +0.02(+0.29%)
Oct 06, 2004 6.052 6.061 6.013 6.061 141,261 +0.02(+0.36%)
Oct 05, 2004 6.022 6.057 6.018 6.039 256,440 +0.03(+0.58%)
Oct 04, 2004 5.944 6.022 5.914 6.005 269,828 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.