Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.057 7.127 6.979 7.027 218,362 -0.06(-0.92%)
Dec 29, 2005 7.062 7.209 7.049 7.092 289,919 +0.00(+0.00%)
Dec 28, 2005 6.975 7.126 6.975 7.092 113,105 +0.03(+0.43%)
Dec 27, 2005 6.966 7.062 6.966 7.062 171,735 +0.12(+1.68%)
Dec 23, 2005 6.932 6.966 6.927 6.945 73,172 +0.02(+0.25%)
Dec 22, 2005 6.888 6.962 6.888 6.927 85,406 +0.03(+0.38%)
Dec 21, 2005 6.867 6.932 6.832 6.901 243,292 +0.03(+0.50%)
Dec 20, 2005 6.867 6.906 6.836 6.867 226,672 -0.03(-0.44%)
Dec 19, 2005 6.832 6.897 6.823 6.897 217,670 +0.06(+0.95%)
Dec 16, 2005 6.854 6.871 6.825 6.832 148,883 -0.02(-0.25%)
Dec 15, 2005 6.841 6.858 6.815 6.849 139,189 +0.00(+0.06%)
Dec 14, 2005 6.784 6.845 6.784 6.845 88,406 +0.06(+0.96%)
Dec 13, 2005 6.845 6.858 6.767 6.780 172,889 -0.06(-0.89%)
Dec 12, 2005 6.880 6.880 6.802 6.841 129,032 +0.00(+0.00%)
Dec 09, 2005 6.836 6.880 6.806 6.841 108,258 +0.05(+0.70%)
Dec 08, 2005 6.758 6.867 6.758 6.793 108,950 +0.00(+0.00%)
Dec 07, 2005 6.815 6.845 6.745 6.793 94,177 -0.04(-0.63%)
Dec 06, 2005 6.789 6.862 6.789 6.836 135,264 -0.01(-0.19%)
Dec 05, 2005 6.745 6.849 6.745 6.849 108,950 +0.03(+0.44%)
Dec 02, 2005 6.810 6.923 6.771 6.819 136,419 +0.05(+0.77%)
Dec 01, 2005 6.754 6.802 6.724 6.767 135,726 +0.04(+0.64%)
Nov 30, 2005 6.711 6.737 6.685 6.724 132,264 +0.03(+0.45%)
Nov 29, 2005 6.676 6.737 6.672 6.693 121,646 -0.00(-0.06%)
Nov 28, 2005 6.667 6.715 6.650 6.698 112,874 +0.04(+0.59%)
Nov 25, 2005 6.654 6.659 6.611 6.659 40,856 +0.03(+0.39%)
Nov 23, 2005 6.659 6.698 6.633 6.633 172,889 -0.03(-0.39%)
Nov 22, 2005 6.698 6.745 6.650 6.659 133,187 -0.04(-0.58%)
Nov 21, 2005 6.685 6.732 6.680 6.698 240,291 +0.01(+0.19%)
Nov 18, 2005 6.706 6.758 6.676 6.685 103,410 +0.00(+0.06%)
Nov 17, 2005 6.711 6.758 6.654 6.680 113,336 +0.01(+0.13%)
Nov 16, 2005 6.620 6.698 6.620 6.672 134,572 -0.02(-0.32%)
Nov 15, 2005 6.659 6.702 6.646 6.693 140,112 +0.03(+0.52%)
Nov 14, 2005 6.689 6.719 6.633 6.659 174,274 -0.06(-0.97%)
Nov 11, 2005 6.698 6.737 6.693 6.724 75,249 +0.01(+0.13%)
Nov 10, 2005 6.732 6.780 6.698 6.715 131,340 -0.08(-1.21%)
Nov 09, 2005 6.832 6.867 6.784 6.797 123,031 -0.03(-0.51%)
Nov 08, 2005 6.867 6.867 6.819 6.832 152,577 -0.02(-0.32%)
Nov 07, 2005 6.797 6.854 6.758 6.854 167,811 +0.07(+1.02%)
Nov 04, 2005 6.745 6.828 6.737 6.784 123,954 +0.03(+0.38%)
Nov 03, 2005 6.745 6.810 6.745 6.758 215,362 -0.05(-0.70%)
Nov 02, 2005 6.832 6.845 6.789 6.806 113,105 -0.02(-0.32%)
Nov 01, 2005 6.832 6.841 6.758 6.828 190,663 +0.03(+0.45%)
Oct 31, 2005 6.732 6.810 6.724 6.797 94,639 +0.04(+0.64%)
Oct 28, 2005 6.754 6.797 6.724 6.754 121,646 +0.00(+0.06%)
Oct 27, 2005 6.802 6.819 6.737 6.750 89,561 +0.01(+0.19%)
Oct 26, 2005 6.741 6.793 6.737 6.737 89,330 -0.04(-0.58%)
Oct 25, 2005 6.810 6.819 6.758 6.776 84,252 -0.01(-0.13%)
Oct 24, 2005 6.802 6.815 6.763 6.784 40,394 +0.02(+0.26%)
Oct 21, 2005 6.767 6.771 6.693 6.767 136,880 +0.04(+0.58%)
Oct 20, 2005 6.676 6.780 6.676 6.728 92,100 +0.01(+0.19%)
Oct 19, 2005 6.715 6.789 6.698 6.715 166,195 +0.00(+0.06%)
Oct 18, 2005 6.815 6.815 6.702 6.711 232,443 -0.08(-1.15%)
Oct 17, 2005 6.732 6.802 6.719 6.789 147,498 +0.06(+0.84%)
Oct 14, 2005 6.776 6.802 6.711 6.732 171,504 +0.00(+0.00%)
Oct 13, 2005 6.758 6.849 6.732 6.732 225,056 -0.13(-1.89%)
Oct 12, 2005 6.793 6.888 6.793 6.862 312,771 -0.06(-0.81%)
Oct 11, 2005 6.880 6.919 6.880 6.919 165,734 +0.03(+0.50%)
Oct 10, 2005 6.884 6.893 6.854 6.884 122,107 +0.02(+0.25%)
Oct 07, 2005 6.849 6.906 6.832 6.867 179,583 -0.03(-0.38%)
Oct 06, 2005 6.888 6.906 6.858 6.893 126,955 +0.01(+0.13%)
Oct 05, 2005 6.836 6.923 6.836 6.884 183,738 +0.02(+0.25%)
Oct 04, 2005 6.880 6.888 6.810 6.867 124,646 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.