Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.558 5.545 5.545 5.545 157,188 +0.03(+0.63%)
Dec 30, 2009 5.584 5.584 5.493 5.511 187,058 -0.08(-1.39%)
Dec 29, 2009 5.506 5.589 5.506 5.589 154,773 +0.04(+0.70%)
Dec 28, 2009 5.480 5.563 5.480 5.550 144,033 +0.06(+1.03%)
Dec 24, 2009 5.454 5.493 5.454 5.493 70,367 +0.04(+0.71%)
Dec 23, 2009 5.454 5.467 5.441 5.454 148,723 -0.00(-0.08%)
Dec 22, 2009 5.463 5.467 5.446 5.459 175,053 +0.02(+0.40%)
Dec 21, 2009 5.437 5.454 5.433 5.437 226,662 +0.00(+0.08%)
Dec 18, 2009 5.437 5.452 5.424 5.433 316,949 -0.03(-0.48%)
Dec 17, 2009 5.450 5.489 5.450 5.459 169,449 +0.00(+0.00%)
Dec 16, 2009 5.454 5.485 5.429 5.459 235,308 +0.03(+0.48%)
Dec 15, 2009 5.545 5.571 5.428 5.433 267,219 -0.12(-2.18%)
Dec 14, 2009 5.558 5.558 5.545 5.554 173,735 -0.00(-0.08%)
Dec 11, 2009 5.597 5.597 5.519 5.558 141,266 -0.04(-0.77%)
Dec 10, 2009 5.511 5.606 5.511 5.602 118,592 +0.06(+1.09%)
Dec 09, 2009 5.485 5.541 5.476 5.541 105,129 +0.06(+1.11%)
Dec 08, 2009 5.467 5.480 5.424 5.480 264,145 +0.03(+0.56%)
Dec 07, 2009 5.502 5.502 5.428 5.450 252,461 -0.05(-0.94%)
Dec 04, 2009 5.558 5.558 5.480 5.502 106,368 -0.02(-0.39%)
Dec 03, 2009 5.554 5.589 5.515 5.524 164,320 -0.03(-0.55%)
Dec 02, 2009 5.511 5.554 5.506 5.554 157,578 +0.05(+0.94%)
Dec 01, 2009 5.628 5.628 5.485 5.502 159,877 +0.01(+0.16%)
Nov 30, 2009 5.454 5.493 5.454 5.493 134,556 +0.04(+0.71%)
Nov 27, 2009 5.415 5.467 5.415 5.454 76,572 +0.00(+0.08%)
Nov 25, 2009 5.459 5.459 5.415 5.450 102,624 +0.02(+0.32%)
Nov 24, 2009 5.420 5.472 5.389 5.433 215,952 +0.02(+0.32%)
Nov 23, 2009 5.376 5.428 5.372 5.415 131,744 +0.03(+0.56%)
Nov 20, 2009 5.381 5.410 5.333 5.385 176,844 -0.03(-0.48%)
Nov 19, 2009 5.364 5.415 5.364 5.411 92,023 +0.02(+0.32%)
Nov 18, 2009 5.394 5.420 5.342 5.394 180,138 -0.02(-0.32%)
Nov 17, 2009 5.402 5.511 5.398 5.411 197,034 +0.03(+0.48%)
Nov 16, 2009 5.376 5.402 5.355 5.385 126,953 -0.01(-0.25%)
Nov 13, 2009 5.355 5.428 5.355 5.399 158,272 +0.05(+0.90%)
Nov 12, 2009 5.437 5.472 5.307 5.351 160,638 -0.10(-1.83%)
Nov 11, 2009 5.437 5.623 5.437 5.450 170,437 -0.04(-0.79%)
Nov 10, 2009 5.563 5.563 5.459 5.493 132,686 -0.04(-0.78%)
Nov 09, 2009 5.541 5.561 5.515 5.537 165,342 -0.03(-0.62%)
Nov 06, 2009 5.541 5.602 5.541 5.571 88,136 +0.00(+0.08%)
Nov 05, 2009 5.545 5.587 5.533 5.567 122,613 +0.02(+0.31%)
Nov 04, 2009 5.506 5.554 5.502 5.550 87,219 +0.03(+0.47%)
Nov 03, 2009 5.480 5.528 5.459 5.524 90,721 +0.03(+0.55%)
Nov 02, 2009 5.515 5.515 5.424 5.493 161,045 +0.08(+1.44%)
Oct 30, 2009 5.489 5.515 5.402 5.415 151,653 -0.10(-1.73%)
Oct 29, 2009 5.515 5.537 5.485 5.511 130,842 -0.02(-0.39%)
Oct 28, 2009 5.589 5.589 5.524 5.532 126,906 -0.05(-0.93%)
Oct 27, 2009 5.571 5.602 5.545 5.584 198,160 -0.00(-0.08%)
Oct 26, 2009 5.589 5.610 5.576 5.589 144,257 +0.00(+0.00%)
Oct 23, 2009 5.558 5.602 5.554 5.589 151,470 +0.00(+0.01%)
Oct 22, 2009 5.597 5.610 5.554 5.588 252,361 -0.00(-0.08%)
Oct 21, 2009 5.606 5.649 5.593 5.593 200,079 -0.04(-0.69%)
Oct 20, 2009 5.602 5.632 5.593 5.632 251,648 +0.08(+1.48%)
Oct 19, 2009 5.502 5.558 5.502 5.550 239,191 +0.05(+0.87%)
Oct 16, 2009 5.381 5.508 5.372 5.502 161,686 +0.11(+2.01%)
Oct 15, 2009 5.312 5.415 5.182 5.394 627,556 -0.05(-0.88%)
Oct 14, 2009 5.632 5.636 5.415 5.441 525,289 -0.19(-3.38%)
Oct 13, 2009 5.532 5.671 5.532 5.632 425,640 +0.10(+1.88%)
Oct 12, 2009 5.749 5.805 5.480 5.528 768,232 -0.29(-5.06%)
Oct 09, 2009 6.074 6.096 5.810 5.823 241,580 -0.23(-3.88%)
Oct 08, 2009 6.061 6.174 6.039 6.058 193,634 +0.02(+0.30%)
Oct 07, 2009 6.065 6.083 6.035 6.039 147,950 -0.03(-0.50%)
Oct 06, 2009 6.009 6.109 6.009 6.070 167,891 +0.03(+0.43%)
Oct 05, 2009 5.966 6.050 5.949 6.044 123,767 +0.05(+0.87%)
Oct 02, 2009 5.974 5.992 5.935 5.992 60,375 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.