Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.995 7.000 6.970 6.980 147,575 -0.02(-0.21%)
Dec 29, 2011 6.975 6.995 6.975 6.995 89,695 +0.00(+0.00%)
Dec 28, 2011 6.985 6.995 6.970 6.995 83,812 +0.00(+0.04%)
Dec 27, 2011 6.975 6.995 6.975 6.992 168,059 +0.02(+0.24%)
Dec 23, 2011 6.990 6.990 6.960 6.975 79,151 +0.01(+0.11%)
Dec 21, 2011 6.965 6.990 6.965 6.968 120,414 +0.00(+0.04%)
Dec 20, 2011 6.995 7.010 6.945 6.965 173,821 -0.06(-0.78%)
Dec 19, 2011 6.965 7.055 6.965 7.020 110,499 +0.05(+0.72%)
Dec 16, 2011 6.945 7.010 6.945 6.970 95,902 +0.02(+0.29%)
Dec 15, 2011 6.995 7.005 6.940 6.950 97,297 -0.05(-0.71%)
Dec 14, 2011 7.010 7.015 6.975 7.000 80,724 +0.01(+0.14%)
Dec 13, 2011 7.005 7.030 6.970 6.990 115,078 -0.01(-0.21%)
Dec 12, 2011 6.935 7.010 6.916 7.005 205,254 +0.06(+0.93%)
Dec 09, 2011 6.871 6.940 6.856 6.940 195,504 +0.07(+1.01%)
Dec 08, 2011 6.891 6.916 6.816 6.871 68,988 -0.02(-0.36%)
Dec 07, 2011 6.891 6.906 6.866 6.896 89,021 +0.03(+0.43%)
Dec 06, 2011 6.901 6.930 6.866 6.866 113,412 -0.02(-0.36%)
Dec 05, 2011 6.871 6.930 6.846 6.891 108,056 +0.06(+0.95%)
Dec 02, 2011 6.866 6.920 6.826 6.826 192,613 -0.04(-0.58%)
Dec 01, 2011 6.861 6.866 6.821 6.866 128,539 +0.02(+0.36%)
Nov 30, 2011 6.861 6.866 6.791 6.841 134,625 -0.02(-0.36%)
Nov 29, 2011 6.871 6.871 6.846 6.866 46,850 -0.00(-0.07%)
Nov 28, 2011 6.871 6.904 6.841 6.871 99,288 +0.02(+0.29%)
Nov 25, 2011 6.831 6.871 6.831 6.851 55,617 -0.01(-0.19%)
Nov 23, 2011 6.816 6.866 6.816 6.864 97,415 +0.03(+0.41%)
Nov 22, 2011 6.816 6.861 6.801 6.836 104,695 +0.03(+0.44%)
Nov 21, 2011 6.756 6.806 6.741 6.806 80,875 +0.05(+0.74%)
Nov 18, 2011 6.726 6.781 6.717 6.756 137,164 +0.03(+0.44%)
Nov 17, 2011 6.771 6.776 6.721 6.726 82,555 -0.06(-0.88%)
Nov 16, 2011 6.766 6.796 6.746 6.786 78,811 +0.01(+0.15%)
Nov 15, 2011 6.791 6.846 6.766 6.776 79,078 -0.04(-0.58%)
Nov 14, 2011 6.791 6.851 6.791 6.816 69,247 +0.00(+0.07%)
Nov 11, 2011 6.766 6.811 6.756 6.811 63,798 +0.03(+0.51%)
Nov 10, 2011 6.771 6.791 6.741 6.776 102,384 +0.03(+0.52%)
Nov 09, 2011 6.776 6.776 6.731 6.741 186,029 -0.03(-0.44%)
Nov 08, 2011 6.776 6.786 6.761 6.771 141,877 -0.00(-0.07%)
Nov 07, 2011 6.771 6.781 6.751 6.776 237,042 +0.04(+0.66%)
Nov 04, 2011 6.771 6.776 6.731 6.731 140,618 -0.01(-0.15%)
Nov 03, 2011 6.796 6.796 6.726 6.741 136,772 -0.02(-0.29%)
Nov 02, 2011 6.811 6.811 6.746 6.761 147,132 -0.00(-0.07%)
Nov 01, 2011 6.870 6.870 6.766 6.766 167,209 -0.06(-0.94%)
Oct 31, 2011 6.781 6.835 6.769 6.830 147,605 +0.03(+0.51%)
Oct 28, 2011 6.791 6.816 6.770 6.796 96,410 +0.02(+0.29%)
Oct 27, 2011 6.865 6.865 6.776 6.776 127,447 -0.07(-1.08%)
Oct 26, 2011 6.776 6.850 6.776 6.850 119,477 +0.03(+0.44%)
Oct 25, 2011 6.825 6.825 6.746 6.820 91,776 +0.01(+0.15%)
Oct 24, 2011 6.820 6.850 6.786 6.811 142,850 -0.03(-0.51%)
Oct 21, 2011 6.761 6.865 6.761 6.845 131,022 +0.06(+0.87%)
Oct 20, 2011 6.801 6.811 6.761 6.786 71,134 +0.00(+0.07%)
Oct 19, 2011 6.741 6.786 6.741 6.781 68,896 +0.02(+0.29%)
Oct 18, 2011 6.811 6.820 6.746 6.761 130,167 -0.06(-0.87%)
Oct 17, 2011 6.781 6.850 6.746 6.820 137,271 +0.05(+0.80%)
Oct 14, 2011 6.781 6.850 6.741 6.766 136,165 +0.02(+0.37%)
Oct 13, 2011 6.642 6.744 6.603 6.741 127,868 +0.10(+1.49%)
Oct 12, 2011 6.628 6.672 6.603 6.642 98,741 +0.01(+0.15%)
Oct 11, 2011 6.662 6.662 6.613 6.632 101,407 -0.02(-0.37%)
Oct 10, 2011 6.652 6.662 6.608 6.657 70,662 +0.06(+0.89%)
Oct 07, 2011 6.608 6.618 6.554 6.598 135,399 +0.01(+0.15%)
Oct 06, 2011 6.682 6.682 6.564 6.588 148,611 -0.08(-1.18%)
Oct 05, 2011 6.706 6.736 6.657 6.667 130,322 -0.01(-0.15%)
Oct 04, 2011 6.790 6.790 6.628 6.677 248,410 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.