Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.632 9.574 9.574 9.574 139,584 +0.00(+0.00%)
Dec 30, 2015 9.463 9.691 9.463 9.574 238,077 +0.04(+0.41%)
Dec 29, 2015 9.522 9.587 9.489 9.535 252,178 -0.01(-0.14%)
Dec 28, 2015 9.457 9.580 9.436 9.548 187,376 +0.04(+0.41%)
Dec 24, 2015 9.444 9.509 9.509 9.509 60,856 +0.04(+0.41%)
Dec 23, 2015 9.438 9.483 9.438 9.470 80,635 +0.03(+0.27%)
Dec 22, 2015 9.450 9.457 9.412 9.444 72,631 +0.01(+0.07%)
Dec 21, 2015 9.418 9.456 9.399 9.438 63,715 +0.03(+0.28%)
Dec 18, 2015 9.379 9.483 9.379 9.412 127,888 +0.02(+0.21%)
Dec 17, 2015 9.295 9.405 9.295 9.392 104,181 +0.10(+1.05%)
Dec 16, 2015 9.178 9.327 9.155 9.295 104,982 +0.11(+1.20%)
Dec 15, 2015 9.126 9.184 9.126 9.184 65,827 +0.02(+0.21%)
Dec 14, 2015 9.308 9.308 9.145 9.165 137,484 -0.13(-1.40%)
Dec 11, 2015 9.314 9.360 9.256 9.295 122,380 -0.03(-0.35%)
Dec 10, 2015 9.275 9.327 9.256 9.327 87,166 +0.09(+0.95%)
Dec 09, 2015 9.265 9.272 9.233 9.239 170,114 -0.01(-0.14%)
Dec 08, 2015 9.252 9.298 9.233 9.252 158,902 +0.01(+0.14%)
Dec 07, 2015 9.265 9.291 9.239 9.239 124,045 -0.03(-0.28%)
Dec 04, 2015 9.259 9.278 9.246 9.265 82,106 +0.03(+0.35%)
Dec 03, 2015 9.317 9.317 9.233 9.233 73,649 -0.10(-1.11%)
Dec 02, 2015 9.330 9.349 9.285 9.336 68,258 +0.01(+0.07%)
Dec 01, 2015 9.330 9.349 9.265 9.330 115,177 +0.03(+0.35%)
Nov 30, 2015 9.233 9.298 9.220 9.298 46,051 +0.10(+1.05%)
Nov 27, 2015 9.298 9.317 9.201 9.201 76,936 -0.10(-1.04%)
Nov 25, 2015 9.298 9.298 9.298 9.298 66,443 +0.03(+0.28%)
Nov 24, 2015 9.214 9.298 9.214 9.272 84,703 +0.02(+0.21%)
Nov 23, 2015 9.168 9.252 9.156 9.252 65,046 +0.11(+1.20%)
Nov 20, 2015 9.175 9.175 9.143 9.143 43,376 -0.01(-0.07%)
Nov 19, 2015 9.168 9.181 9.143 9.149 42,311 -0.01(-0.14%)
Nov 18, 2015 9.149 9.165 9.104 9.162 84,923 +0.01(+0.07%)
Nov 17, 2015 9.149 9.168 9.117 9.156 82,629 +0.01(+0.14%)
Nov 16, 2015 9.117 9.149 9.117 9.143 78,216 +0.03(+0.35%)
Nov 13, 2015 9.091 9.133 9.065 9.110 82,923 +0.03(+0.36%)
Nov 12, 2015 9.085 9.085 9.059 9.078 81,553 +0.02(+0.25%)
Nov 11, 2015 9.068 9.081 9.036 9.055 41,972 -0.02(-0.21%)
Nov 10, 2015 8.965 9.075 8.965 9.075 210,039 +0.04(+0.43%)
Nov 09, 2015 9.100 9.113 8.978 9.036 174,201 -0.10(-1.05%)
Nov 06, 2015 9.190 9.197 9.091 9.132 179,871 -0.09(-0.97%)
Nov 05, 2015 9.274 9.351 9.197 9.222 74,680 -0.05(-0.58%)
Nov 04, 2015 9.280 9.280 9.203 9.276 106,073 -0.00(-0.04%)
Nov 03, 2015 9.351 9.351 9.242 9.280 171,751 -0.03(-0.34%)
Nov 02, 2015 9.312 9.351 9.254 9.312 165,940 +0.03(+0.35%)
Oct 30, 2015 9.274 9.280 9.241 9.280 69,483 +0.05(+0.56%)
Oct 29, 2015 9.190 9.274 9.171 9.229 103,949 +0.03(+0.28%)
Oct 28, 2015 9.184 9.203 9.145 9.203 70,023 +0.04(+0.42%)
Oct 27, 2015 9.139 9.177 9.107 9.165 73,332 +0.05(+0.56%)
Oct 26, 2015 9.184 9.184 9.107 9.113 59,480 -0.05(-0.56%)
Oct 23, 2015 9.113 9.165 9.081 9.165 68,167 +0.10(+1.06%)
Oct 22, 2015 9.139 9.145 9.068 9.068 97,853 -0.02(-0.21%)
Oct 21, 2015 9.293 9.299 9.081 9.088 299,400 -0.16(-1.74%)
Oct 20, 2015 9.210 9.312 9.152 9.248 219,675 +0.05(+0.56%)
Oct 19, 2015 9.158 9.299 9.113 9.197 205,736 +0.03(+0.35%)
Oct 16, 2015 9.152 9.190 9.139 9.165 47,917 +0.02(+0.21%)
Oct 15, 2015 9.062 9.145 9.055 9.145 155,899 +0.08(+0.92%)
Oct 14, 2015 9.107 9.107 9.055 9.062 56,955 -0.03(-0.28%)
Oct 13, 2015 9.184 9.184 9.049 9.088 121,170 -0.08(-0.87%)
Oct 12, 2015 9.142 9.174 9.110 9.168 93,623 +0.01(+0.14%)
Oct 09, 2015 9.123 9.200 9.123 9.155 92,761 +0.05(+0.58%)
Oct 08, 2015 9.091 9.142 9.085 9.102 85,872 -0.01(-0.16%)
Oct 07, 2015 9.034 9.117 9.021 9.117 145,841 +0.10(+1.06%)
Oct 06, 2015 8.963 9.072 8.938 9.021 144,277 +0.11(+1.22%)
Oct 05, 2015 8.976 8.995 8.912 8.912 146,008 -0.06(-0.64%)
Oct 02, 2015 8.995 9.014 8.963 8.970 73,171 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.