Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.647 6.652 6.605 6.642 152,827 +0.02(+0.29%)
Dec 30, 2003 6.628 6.652 6.595 6.623 193,468 +0.03(+0.43%)
Dec 29, 2003 6.628 6.633 6.586 6.595 112,609 -0.03(-0.50%)
Dec 26, 2003 6.657 6.657 6.609 6.628 34,925 -0.02(-0.28%)
Dec 24, 2003 6.586 6.647 6.576 6.647 81,705 +0.01(+0.21%)
Dec 23, 2003 6.628 6.652 6.557 6.633 171,877 +0.03(+0.43%)
Dec 22, 2003 6.595 6.628 6.590 6.605 222,044 +0.04(+0.65%)
Dec 19, 2003 6.581 6.586 6.548 6.562 121,711 -0.00(-0.07%)
Dec 18, 2003 6.590 6.590 6.543 6.567 186,694 -0.02(-0.29%)
Dec 17, 2003 6.543 6.586 6.538 6.586 156,637 +0.04(+0.65%)
Dec 16, 2003 6.553 6.586 6.543 6.543 159,177 -0.04(-0.57%)
Dec 15, 2003 6.534 6.581 6.524 6.581 147,112 +0.03(+0.51%)
Dec 12, 2003 6.553 6.557 6.524 6.548 153,674 +0.00(+0.07%)
Dec 11, 2003 6.538 6.562 6.505 6.543 214,000 +0.04(+0.58%)
Dec 10, 2003 6.524 6.538 6.496 6.505 88,267 -0.01(-0.22%)
Dec 09, 2003 6.520 6.543 6.510 6.520 139,915 -0.02(-0.36%)
Dec 08, 2003 6.520 6.538 6.515 6.543 147,323 +0.02(+0.36%)
Dec 05, 2003 6.581 6.581 6.515 6.520 94,194 -0.01(-0.14%)
Dec 04, 2003 6.557 6.557 6.496 6.529 88,690 +0.01(+0.14%)
Dec 03, 2003 6.557 6.557 6.557 6.520 137,798 -0.06(-0.93%)
Dec 02, 2003 6.567 6.571 6.543 6.581 199,818 +0.02(+0.29%)
Dec 01, 2003 6.557 6.562 6.520 6.562 194,103 +0.00(+0.00%)
Nov 28, 2003 6.538 6.562 6.534 6.562 27,940 +0.04(+0.65%)
Nov 26, 2003 6.543 6.562 6.510 6.520 134,411 +0.00(+0.07%)
Nov 25, 2003 6.543 6.543 6.496 6.515 87,632 +0.02(+0.29%)
Nov 24, 2003 6.534 6.534 6.496 6.496 128,908 +0.00(+0.00%)
Nov 21, 2003 6.486 6.510 6.463 6.496 77,260 +0.01(+0.15%)
Nov 20, 2003 6.472 6.510 6.449 6.486 95,675 +0.04(+0.66%)
Nov 19, 2003 6.496 6.501 6.444 6.444 142,032 -0.04(-0.58%)
Nov 18, 2003 6.496 6.496 6.449 6.482 99,485 -0.01(-0.15%)
Nov 17, 2003 6.458 6.482 6.458 6.491 177,169 +0.05(+0.81%)
Nov 14, 2003 6.430 6.444 6.420 6.439 161,082 +0.04(+0.59%)
Nov 13, 2003 6.425 6.425 6.397 6.401 76,202 -0.02(-0.29%)
Nov 12, 2003 6.406 6.425 6.392 6.420 87,420 +0.02(+0.30%)
Nov 11, 2003 6.397 6.406 6.368 6.401 70,275 +0.02(+0.30%)
Nov 10, 2003 6.411 6.425 6.378 6.383 79,377 -0.02(-0.37%)
Nov 07, 2003 6.420 6.430 6.406 6.406 191,775 -0.03(-0.44%)
Nov 06, 2003 6.439 6.468 6.425 6.434 114,303 -0.01(-0.22%)
Nov 05, 2003 6.449 6.458 6.392 6.449 72,391 -0.01(-0.15%)
Nov 04, 2003 6.472 6.472 6.449 6.458 147,891 -0.02(-0.29%)
Nov 03, 2003 6.472 6.477 6.472 6.477 25,612 +0.01(+0.22%)
Oct 31, 2003 6.463 6.463 6.463 6.463 37,677 +0.00(+0.00%)
Oct 30, 2003 6.449 6.463 6.449 6.463 74,720 -0.01(-0.15%)
Oct 29, 2003 6.468 6.482 6.463 6.472 104,777 +0.00(+0.07%)
Oct 28, 2003 6.458 6.463 6.458 6.468 68,158 +0.02(+0.29%)
Oct 27, 2003 6.463 6.463 6.420 6.449 56,728 -0.01(-0.15%)
Oct 24, 2003 6.463 6.468 6.434 6.458 27,940 +0.01(+0.15%)
Oct 23, 2003 6.434 6.449 6.406 6.449 49,107 +0.02(+0.37%)
Oct 22, 2003 6.378 6.425 6.378 6.425 185,848 +0.04(+0.67%)
Oct 21, 2003 6.401 6.401 6.359 6.383 96,734 -0.01(-0.22%)
Oct 20, 2003 6.364 6.401 6.364 6.397 53,129 +0.03(+0.52%)
Oct 17, 2003 6.354 6.378 6.354 6.364 42,757 +0.01(+0.15%)
Oct 16, 2003 6.392 6.392 6.392 6.354 67,735 -0.03(-0.44%)
Oct 15, 2003 6.378 6.397 6.359 6.383 150,498 +0.00(+0.07%)
Oct 14, 2003 6.425 6.425 6.378 6.378 66,041 -0.05(-0.81%)
Oct 13, 2003 6.406 6.430 6.406 6.430 19,685 +0.03(+0.44%)
Oct 10, 2003 6.397 6.401 6.373 6.401 83,398 -0.01(-0.22%)
Oct 09, 2003 6.430 6.430 6.392 6.416 47,414 +0.01(+0.15%)
Oct 08, 2003 6.397 6.434 6.397 6.406 61,808 -0.02(-0.29%)
Oct 07, 2003 6.406 6.425 6.406 6.425 35,349 +0.03(+0.52%)
Oct 06, 2003 6.425 6.449 6.401 6.392 29,634 -0.05(-0.81%)
Oct 03, 2003 6.439 6.458 6.425 6.444 98,639 -0.00(-0.07%)
Oct 02, 2003 6.453 6.453 6.449 6.449 29,634 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.