Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.261 7.299 7.228 7.266 147,323 -0.06(-0.77%)
Dec 29, 2005 7.342 7.342 7.289 7.323 98,215 -0.02(-0.26%)
Dec 28, 2005 7.304 7.346 7.294 7.342 40,852 +0.05(+0.71%)
Dec 27, 2005 7.308 7.313 7.256 7.290 72,815 -0.00(-0.06%)
Dec 23, 2005 7.275 7.313 7.258 7.294 55,458 -0.00(-0.06%)
Dec 22, 2005 7.337 7.356 7.290 7.299 93,135 -0.04(-0.52%)
Dec 21, 2005 7.290 7.342 7.256 7.337 64,136 +0.02(+0.32%)
Dec 20, 2005 7.256 7.313 7.256 7.313 66,253 +0.02(+0.32%)
Dec 19, 2005 7.304 7.342 7.256 7.290 54,188 -0.03(-0.45%)
Dec 16, 2005 7.337 7.337 7.290 7.323 63,078 +0.00(+0.00%)
Dec 15, 2005 7.337 7.337 7.275 7.323 65,618 +0.06(+0.85%)
Dec 14, 2005 7.242 7.266 7.238 7.261 45,297 -0.00(-0.06%)
Dec 13, 2005 7.252 7.271 7.223 7.266 87,208 +0.02(+0.26%)
Dec 12, 2005 7.256 7.275 7.223 7.247 84,457 -0.04(-0.52%)
Dec 09, 2005 7.304 7.304 7.259 7.285 60,538 +0.00(+0.00%)
Dec 08, 2005 7.275 7.294 7.261 7.285 47,837 +0.01(+0.13%)
Dec 07, 2005 7.228 7.290 7.223 7.275 61,173 -0.03(-0.45%)
Dec 06, 2005 7.308 7.313 7.285 7.308 68,793 +0.01(+0.19%)
Dec 05, 2005 7.242 7.294 7.242 7.294 59,479 +0.04(+0.59%)
Dec 02, 2005 7.228 7.346 7.204 7.252 49,107 -0.01(-0.20%)
Dec 01, 2005 7.181 7.280 7.129 7.266 120,441 +0.03(+0.46%)
Nov 30, 2005 7.238 7.242 7.212 7.233 34,502 -0.01(-0.13%)
Nov 29, 2005 7.242 7.268 7.219 7.242 68,370 +0.00(+0.07%)
Nov 28, 2005 7.186 7.252 7.186 7.238 52,494 +0.04(+0.59%)
Nov 25, 2005 7.157 7.195 7.138 7.195 25,400 +0.08(+1.13%)
Nov 23, 2005 7.086 7.124 7.063 7.115 75,355 +0.03(+0.40%)
Nov 22, 2005 7.096 7.129 7.077 7.086 62,654 -0.01(-0.13%)
Nov 21, 2005 7.086 7.138 7.049 7.096 51,224 +0.03(+0.47%)
Nov 18, 2005 7.068 7.086 7.044 7.063 45,932 -0.00(-0.07%)
Nov 17, 2005 7.020 7.077 7.016 7.068 46,779 +0.06(+0.88%)
Nov 16, 2005 6.992 7.016 6.959 7.006 57,786 +0.05(+0.75%)
Nov 15, 2005 6.978 6.978 6.931 6.954 34,714 +0.00(+0.00%)
Nov 14, 2005 7.016 7.016 6.912 6.954 102,237 -0.06(-0.81%)
Nov 11, 2005 6.992 7.039 6.987 7.011 81,705 +0.07(+0.95%)
Nov 10, 2005 6.945 6.987 6.945 6.945 43,392 -0.02(-0.34%)
Nov 09, 2005 7.068 7.068 6.964 6.968 49,107 -0.06(-0.81%)
Nov 08, 2005 7.063 7.063 7.006 7.025 85,727 +0.01(+0.13%)
Nov 07, 2005 6.978 7.016 6.968 7.016 120,229 +0.05(+0.68%)
Nov 04, 2005 6.931 6.968 6.909 6.968 62,231 +0.06(+0.82%)
Nov 03, 2005 6.926 6.968 6.907 6.912 167,009 -0.03(-0.48%)
Nov 02, 2005 6.973 7.006 6.935 6.945 118,324 -0.07(-0.94%)
Nov 01, 2005 6.982 7.016 6.965 7.011 61,173 +0.03(+0.41%)
Oct 31, 2005 6.954 6.982 6.954 6.982 66,041 +0.01(+0.20%)
Oct 28, 2005 6.964 6.992 6.947 6.968 37,465 +0.00(+0.07%)
Oct 27, 2005 6.973 6.982 6.902 6.964 101,602 -0.01(-0.14%)
Oct 26, 2005 7.011 7.011 6.954 6.973 83,610 -0.00(-0.07%)
Oct 25, 2005 7.020 7.053 6.935 6.978 209,132 -0.05(-0.74%)
Oct 24, 2005 7.034 7.049 6.968 7.030 73,873 -0.00(-0.07%)
Oct 21, 2005 7.082 7.086 7.006 7.034 110,069 +0.00(+0.00%)
Oct 20, 2005 6.959 7.058 6.959 7.034 164,257 +0.08(+1.09%)
Oct 19, 2005 6.935 6.968 6.916 6.959 68,370 -0.00(-0.07%)
Oct 18, 2005 6.987 6.987 6.926 6.964 67,523 +0.01(+0.14%)
Oct 17, 2005 6.940 6.968 6.940 6.954 71,333 +0.00(+0.00%)
Oct 14, 2005 6.968 6.973 6.926 6.954 87,208 +0.03(+0.41%)
Oct 13, 2005 7.011 7.011 6.916 6.926 159,600 -0.09(-1.21%)
Oct 12, 2005 7.077 7.086 7.011 7.011 117,478 -0.08(-1.13%)
Oct 11, 2005 7.082 7.120 7.068 7.091 96,945 +0.00(+0.00%)
Oct 10, 2005 7.115 7.123 7.091 7.091 68,581 -0.02(-0.33%)
Oct 07, 2005 7.134 7.156 7.115 7.115 148,170 -0.05(-0.73%)
Oct 06, 2005 7.181 7.219 7.155 7.167 172,724 -0.06(-0.85%)
Oct 05, 2005 7.275 7.275 7.209 7.228 64,771 -0.05(-0.65%)
Oct 04, 2005 7.261 7.275 7.242 7.275 56,304 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.