Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.359 6.531 6.359 6.531 225,796 +0.17(+2.70%)
Dec 30, 2010 6.334 6.385 6.329 6.359 162,923 +0.04(+0.56%)
Dec 29, 2010 6.365 6.370 6.314 6.324 212,277 -0.02(-0.24%)
Dec 28, 2010 6.385 6.385 6.334 6.339 265,507 -0.05(-0.71%)
Dec 27, 2010 6.349 6.385 6.339 6.385 163,197 +0.01(+0.16%)
Dec 23, 2010 6.365 6.405 6.365 6.375 183,293 -0.03(-0.47%)
Dec 22, 2010 6.334 6.435 6.334 6.405 196,328 +0.06(+0.95%)
Dec 21, 2010 6.359 6.390 6.334 6.344 282,350 -0.03(-0.40%)
Dec 20, 2010 6.521 6.541 6.349 6.370 392,886 -0.18(-2.77%)
Dec 17, 2010 6.506 6.561 6.445 6.551 562,489 +0.06(+0.85%)
Dec 16, 2010 6.354 6.516 6.339 6.496 552,559 +0.14(+2.22%)
Dec 15, 2010 6.289 6.359 6.279 6.354 270,599 +0.04(+0.64%)
Dec 14, 2010 6.329 6.349 6.289 6.314 419,879 -0.05(-0.71%)
Dec 13, 2010 6.486 6.486 6.319 6.359 310,835 -0.11(-1.72%)
Dec 10, 2010 6.415 6.476 6.349 6.471 252,258 +0.04(+0.55%)
Dec 09, 2010 6.415 6.435 6.385 6.435 282,629 -0.01(-0.08%)
Dec 08, 2010 6.450 6.455 6.365 6.440 568,272 -0.07(-1.04%)
Dec 07, 2010 6.632 6.632 6.496 6.508 378,748 -0.17(-2.61%)
Dec 06, 2010 6.667 6.703 6.612 6.683 233,529 -0.02(-0.30%)
Dec 03, 2010 6.733 6.788 6.667 6.703 232,701 +0.01(+0.08%)
Dec 02, 2010 6.723 6.874 6.693 6.698 246,144 -0.05(-0.75%)
Dec 01, 2010 6.874 6.889 6.746 6.748 182,193 -0.10(-1.49%)
Nov 30, 2010 6.911 6.916 6.815 6.850 281,051 -0.05(-0.73%)
Nov 29, 2010 6.966 6.966 6.875 6.901 188,849 -0.06(-0.87%)
Nov 26, 2010 6.895 6.971 6.890 6.961 80,977 +0.09(+1.24%)
Nov 24, 2010 6.825 6.875 6.875 6.875 196,313 +0.05(+0.66%)
Nov 23, 2010 6.885 6.954 6.830 6.830 280,052 -0.05(-0.73%)
Nov 22, 2010 6.820 6.916 6.805 6.880 515,467 +0.11(+1.63%)
Nov 19, 2010 6.680 6.775 6.640 6.770 270,986 +0.12(+1.81%)
Nov 18, 2010 6.655 6.690 6.524 6.650 282,733 -0.02(-0.30%)
Nov 17, 2010 6.604 6.720 6.584 6.670 252,337 +0.10(+1.45%)
Nov 16, 2010 6.323 6.604 6.253 6.574 549,080 +0.16(+2.46%)
Nov 15, 2010 6.735 6.735 6.379 6.417 550,063 -0.30(-4.51%)
Nov 12, 2010 6.660 6.745 6.635 6.720 423,116 -0.02(-0.30%)
Nov 11, 2010 6.740 6.873 6.655 6.740 496,749 -0.16(-2.33%)
Nov 10, 2010 7.106 7.121 6.875 6.901 301,539 -0.20(-2.83%)
Nov 09, 2010 7.192 7.207 7.096 7.101 145,994 -0.10(-1.32%)
Nov 08, 2010 7.277 7.277 7.177 7.197 140,227 -0.07(-0.97%)
Nov 05, 2010 7.257 7.267 7.237 7.267 55,731 +0.01(+0.07%)
Nov 04, 2010 7.227 7.262 7.217 7.262 57,825 +0.05(+0.70%)
Nov 03, 2010 7.242 7.242 7.192 7.212 94,365 -0.00(-0.02%)
Nov 02, 2010 7.193 7.213 7.173 7.213 89,347 +0.03(+0.49%)
Nov 01, 2010 7.163 7.184 7.163 7.178 78,685 +0.00(+0.00%)
Oct 29, 2010 7.128 7.178 7.113 7.178 66,485 +0.05(+0.70%)
Oct 28, 2010 7.108 7.148 7.098 7.128 134,412 +0.02(+0.23%)
Oct 27, 2010 7.098 7.128 7.098 7.112 96,914 -0.02(-0.30%)
Oct 25, 2010 7.138 7.138 7.103 7.133 120,601 +0.04(+0.63%)
Oct 22, 2010 7.183 7.183 7.088 7.088 112,832 -0.06(-0.91%)
Oct 21, 2010 7.113 7.153 7.103 7.153 102,339 +0.04(+0.63%)
Oct 20, 2010 7.083 7.113 7.078 7.108 111,268 +0.00(+0.00%)
Oct 19, 2010 7.063 7.118 7.063 7.108 95,547 +0.01(+0.14%)
Oct 18, 2010 7.118 7.138 7.058 7.098 198,458 -0.04(-0.56%)
Oct 15, 2010 7.203 7.203 7.123 7.138 171,779 -0.07(-1.04%)
Oct 14, 2010 7.223 7.262 7.188 7.213 123,278 -0.03(-0.35%)
Oct 13, 2010 7.303 7.323 7.233 7.238 156,163 -0.08(-1.16%)
Oct 12, 2010 7.298 7.333 7.268 7.323 123,606 -0.02(-0.34%)
Oct 11, 2010 7.333 7.363 7.298 7.348 135,965 +0.02(+0.27%)
Oct 08, 2010 7.328 7.373 7.313 7.328 139,361 -0.04(-0.54%)
Oct 07, 2010 7.358 7.393 7.338 7.368 95,710 +0.01(+0.20%)
Oct 06, 2010 7.338 7.353 7.308 7.353 113,904 -0.01(-0.08%)
Oct 05, 2010 7.339 7.364 7.324 7.359 79,272 +0.02(+0.27%)
Oct 04, 2010 7.329 7.369 7.324 7.339 59,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.