Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.972 8.999 8.999 8.999 95,792 -0.01(-0.15%)
Dec 30, 2014 8.920 9.012 8.907 9.012 148,601 +0.09(+1.03%)
Dec 29, 2014 8.914 8.927 8.888 8.920 190,977 -0.01(-0.15%)
Dec 26, 2014 8.907 8.933 8.874 8.933 60,194 +0.02(+0.22%)
Dec 24, 2014 8.940 8.914 8.914 8.914 63,963 -0.01(-0.15%)
Dec 23, 2014 8.959 8.986 8.888 8.927 181,736 -0.03(-0.36%)
Dec 22, 2014 8.966 8.992 8.959 8.959 71,064 -0.01(-0.07%)
Dec 19, 2014 9.031 9.031 8.959 8.966 72,425 -0.04(-0.44%)
Dec 18, 2014 9.071 9.077 8.966 9.005 171,611 -0.07(-0.79%)
Dec 17, 2014 8.907 9.077 8.881 9.077 316,346 +0.15(+1.68%)
Dec 16, 2014 8.894 8.953 8.894 8.927 99,638 +0.04(+0.44%)
Dec 15, 2014 8.966 8.966 8.888 8.888 121,087 -0.05(-0.51%)
Dec 12, 2014 8.927 8.953 8.907 8.933 154,581 +0.01(+0.07%)
Dec 11, 2014 8.966 8.992 8.914 8.927 125,734 -0.04(-0.44%)
Dec 10, 2014 8.986 8.996 8.953 8.966 216,930 -0.04(-0.44%)
Dec 09, 2014 9.025 9.025 8.986 9.005 123,638 +0.01(+0.15%)
Dec 08, 2014 9.005 9.031 8.972 8.992 78,511 -0.03(-0.29%)
Dec 05, 2014 9.044 9.044 8.986 9.018 55,812 -0.03(-0.36%)
Dec 04, 2014 9.071 9.077 9.025 9.051 80,696 +0.01(+0.07%)
Dec 03, 2014 8.999 9.071 8.992 9.044 169,493 +0.03(+0.31%)
Dec 02, 2014 8.925 9.016 8.919 9.016 63,764 +0.11(+1.24%)
Dec 01, 2014 8.932 8.977 8.906 8.906 105,471 +0.00(+0.00%)
Nov 28, 2014 8.925 8.945 8.906 8.906 58,874 -0.03(-0.29%)
Nov 26, 2014 8.867 8.932 8.932 8.932 84,299 +0.06(+0.68%)
Nov 25, 2014 8.854 8.886 8.847 8.871 93,677 +0.02(+0.20%)
Nov 24, 2014 8.854 8.867 8.821 8.854 127,546 -0.01(-0.07%)
Nov 21, 2014 9.003 9.010 8.860 8.860 96,466 -0.08(-0.94%)
Nov 20, 2014 9.029 9.075 8.945 8.945 175,136 -0.07(-0.72%)
Nov 19, 2014 9.029 9.068 9.003 9.010 74,505 -0.03(-0.29%)
Nov 18, 2014 9.029 9.062 9.016 9.036 97,144 +0.01(+0.14%)
Nov 17, 2014 9.088 9.101 8.990 9.023 113,635 -0.08(-0.86%)
Nov 14, 2014 9.016 9.101 9.016 9.101 63,351 +0.08(+0.94%)
Nov 13, 2014 9.042 9.068 9.016 9.016 87,975 -0.01(-0.07%)
Nov 12, 2014 9.010 9.062 9.003 9.023 58,442 +0.01(+0.14%)
Nov 11, 2014 8.984 9.010 8.958 9.010 81,009 +0.01(+0.07%)
Nov 10, 2014 8.990 9.036 8.964 9.003 101,095 +0.02(+0.22%)
Nov 07, 2014 9.055 9.055 8.984 8.984 117,304 -0.05(-0.58%)
Nov 06, 2014 9.049 9.062 9.023 9.036 70,182 +0.01(+0.07%)
Nov 05, 2014 9.042 9.075 9.029 9.029 125,608 +0.00(+0.02%)
Nov 04, 2014 9.053 9.060 9.015 9.027 123,159 -0.05(-0.50%)
Nov 03, 2014 9.066 9.124 9.066 9.073 65,854 -0.01(-0.07%)
Oct 31, 2014 9.124 9.149 9.066 9.079 110,956 -0.03(-0.35%)
Oct 30, 2014 9.073 9.209 9.066 9.112 144,721 +0.03(+0.28%)
Oct 29, 2014 9.060 9.092 9.053 9.086 88,164 +0.04(+0.43%)
Oct 28, 2014 9.027 9.073 9.021 9.047 57,244 +0.01(+0.16%)
Oct 27, 2014 9.002 9.060 9.027 9.033 109,589 +0.01(+0.06%)
Oct 24, 2014 9.002 9.040 9.002 9.027 62,455 +0.02(+0.21%)
Oct 23, 2014 9.021 9.034 8.982 9.008 113,346 +0.01(+0.07%)
Oct 22, 2014 9.021 9.021 8.956 9.002 63,900 -0.01(-0.14%)
Oct 21, 2014 9.002 9.019 8.976 9.015 101,052 +0.00(+0.00%)
Oct 20, 2014 8.976 9.015 8.950 9.015 138,963 +0.05(+0.58%)
Oct 17, 2014 8.930 9.008 8.911 8.963 133,037 +0.05(+0.58%)
Oct 16, 2014 8.814 8.911 8.786 8.911 113,814 +0.10(+1.10%)
Oct 15, 2014 8.762 8.814 8.753 8.814 108,266 +0.07(+0.81%)
Oct 14, 2014 8.795 8.801 8.736 8.743 79,954 -0.01(-0.07%)
Oct 13, 2014 8.788 8.821 8.756 8.749 120,583 +0.01(+0.07%)
Oct 10, 2014 8.743 8.788 8.743 8.743 93,467 -0.01(-0.07%)
Oct 09, 2014 8.782 8.827 8.749 8.749 126,521 -0.03(-0.37%)
Oct 08, 2014 8.756 8.821 8.749 8.782 124,192 +0.03(+0.30%)
Oct 07, 2014 8.743 8.756 8.685 8.756 156,988 +0.05(+0.59%)
Oct 06, 2014 8.691 8.730 8.691 8.704 67,087 +0.02(+0.22%)
Oct 03, 2014 8.704 8.704 8.665 8.685 74,466 +0.01(+0.07%)
Oct 02, 2014 8.724 8.731 8.639 8.678 122,717 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.